Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

6.500 +0.750 (+13.04%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 5.390 5.390 5.390 0 -0.21(-3.75%)
Jul 28, 2021 5.600 5.600 5.390 5.600 1,600 +0.20(+3.70%)
Jul 27, 2021 5.400 5.400 5.360 5.400 5,600 -0.10(-1.82%)
Jul 26, 2021 5.500 5.500 5.500 5.500 750 +0.11(+2.04%)
Jul 21, 2021 5.390 5.390 5.390 0 +0.04(+0.75%)
Jul 20, 2021 5.500 5.500 5.350 5.350 10,700 -0.15(-2.73%)
Jul 19, 2021 5.500 5.500 5.500 5.500 6,500 +0.00(+0.00%)
Jul 14, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 13, 2021 5.520 5.520 5.500 5.500 1,000 -0.10(-1.79%)
Jul 12, 2021 5.600 5.600 5.600 5.600 1,300 +0.00(+0.00%)
Jul 09, 2021 5.500 5.600 5.500 5.600 600 +0.15(+2.75%)
Jul 07, 2021 5.450 5.450 5.450 0 -0.15(-2.68%)
Jul 01, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Jun 30, 2021 5.590 5.600 5.590 5.600 1,000 +0.06(+1.08%)
Jun 28, 2021 5.540 5.540 5.540 0 +0.04(+0.73%)
Jun 24, 2021 5.500 5.500 5.500 0 +0.10(+1.85%)
Jun 22, 2021 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 21, 2021 5.400 5.400 5.400 5.400 6,500 +0.03(+0.56%)
Jun 18, 2021 5.450 5.450 5.370 5.370 22,062 -0.08(-1.47%)
Jun 17, 2021 5.450 5.450 5.450 5.450 2,100 +0.00(+0.00%)
Jun 16, 2021 5.500 5.500 5.450 5.450 1,500 +0.00(+0.00%)
Jun 15, 2021 5.470 5.470 5.450 5.450 4,000 +0.00(+0.00%)
Jun 11, 2021 5.450 5.450 5.450 0 -0.05(-0.91%)
Jun 08, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 07, 2021 5.500 5.500 5.500 5.500 12,000 -0.05(-0.90%)
Jun 03, 2021 5.550 5.550 5.550 0 +0.10(+1.83%)
Jun 02, 2021 5.520 5.520 5.450 5.450 10,000 -0.20(-3.54%)
May 27, 2021 5.650 5.650 5.650 0 +0.10(+1.80%)
May 25, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
May 19, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
May 18, 2021 5.550 5.550 5.550 5.550 13,800 -0.10(-1.77%)
May 17, 2021 5.600 5.650 5.600 5.650 300 +0.15(+2.73%)
May 14, 2021 5.500 5.500 5.500 5.500 16,312 +0.00(+0.00%)
May 13, 2021 5.500 5.500 5.500 5.500 50,210 +0.00(+0.00%)
May 12, 2021 5.530 5.530 5.500 5.500 4,140 +0.00(+0.00%)
May 10, 2021 5.500 5.500 5.500 0 +0.00(+0.00%)
May 05, 2021 5.500 5.500 5.500 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.