Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.710 +0.220 (+14.77%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2023				5.210	0	+0.01(+0.19%)
Jul 21, 2023	5.200	5.200	5.200	5.200	2,100	+0.10(+1.96%)
Jul 20, 2023	5.100	5.100	5.100	5.100	14,000	-0.11(-2.11%)
Jul 17, 2023				5.210	0	+0.00(+0.00%)
Jul 14, 2023	5.210	5.210	5.210	5.210	51,750	+0.31(+6.33%)
Jun 26, 2023				4.900	61,000	+0.08(+1.66%)
Jun 22, 2023				4.820	0	+0.00(+0.00%)
Jun 21, 2023	4.880	4.880	4.820	4.820	1,400	-0.08(-1.63%)
Jun 20, 2023	4.880	4.940	4.880	4.900	31,800	-1.08(-18.06%)
Jun 16, 2023	5.980	5.980	5.980	5.980	8,804	+0.02(+0.33%)
Jun 15, 2023	6.100	6.100	5.960	5.960	10,500	+0.52(+9.56%)
Jun 01, 2023				5.440	0	+0.14(+2.64%)
May 30, 2023				5.300	8,500	-0.15(-2.75%)
May 18, 2023				5.450	0	-0.46(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices