Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1794 0.1828 0.1680 0.1828 316,300 +0.00(+1.56%)
Jul 30, 2019 0.1870 0.1890 0.1720 0.1800 288,855 -0.01(-2.96%)
Jul 29, 2019 0.1783 0.1880 0.1700 0.1855 612,983 +0.01(+4.98%)
Jul 26, 2019 0.1600 0.1767 0.1550 0.1767 303,000 +0.02(+9.41%)
Jul 25, 2019 0.1740 0.1740 0.1550 0.1615 359,879 +0.00(+0.94%)
Jul 24, 2019 0.1500 0.1750 0.1500 0.1600 1,094,320 +0.01(+8.84%)
Jul 23, 2019 0.1825 0.1900 0.1400 0.1470 1,216,961 -0.03(-18.33%)
Jul 22, 2019 0.1395 0.2400 0.1395 0.1800 2,347,575 +0.06(+45.75%)
Jul 19, 2019 0.1449 0.1469 0.1160 0.1235 695,500 -0.02(-11.60%)
Jul 18, 2019 0.1750 0.1750 0.1350 0.1397 488,055 -0.01(-6.87%)
Jul 17, 2019 0.1605 0.1700 0.1500 0.1500 460,061 -0.01(-8.54%)
Jul 16, 2019 0.1673 0.1740 0.1600 0.1640 335,991 -0.02(-8.84%)
Jul 15, 2019 0.1850 0.2018 0.1799 0.1799 181,236 -0.01(-2.76%)
Jul 12, 2019 0.1802 0.1850 0.1720 0.1850 186,600 +0.00(+0.87%)
Jul 11, 2019 0.1800 0.1899 0.1740 0.1834 289,671 -0.00(-0.22%)
Jul 10, 2019 0.1800 0.1900 0.1700 0.1838 227,211 +0.00(+2.11%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1800 264,142 +0.01(+2.86%)
Jul 08, 2019 0.1800 0.1800 0.1750 0.1750 97,330 -0.01(-2.78%)
Jul 05, 2019 0.1800 0.1800 0.1741 0.1800 138,000 -0.01(-2.70%)
Jul 03, 2019 0.1800 0.1900 0.1760 0.1850 190,900 +0.00(+0.27%)
Jul 02, 2019 0.1850 0.1856 0.1710 0.1845 372,544 +0.01(+3.71%)
Jul 01, 2019 0.1900 0.1900 0.1730 0.1779 161,071 -0.01(-4.87%)
Jun 28, 2019 0.2000 0.2000 0.1708 0.1870 413,900 -0.01(-3.11%)
Jun 27, 2019 0.1807 0.2100 0.1800 0.1930 455,709 +0.01(+4.61%)
Jun 26, 2019 0.1850 0.1900 0.1750 0.1845 187,267 -0.00(-0.22%)
Jun 25, 2019 0.1800 0.1868 0.1800 0.1849 253,594 -0.00(-0.43%)
Jun 24, 2019 0.1900 0.1925 0.1825 0.1857 288,275 -0.01(-5.40%)
Jun 21, 2019 0.1980 0.2038 0.1900 0.1963 200,700 -0.00(-1.11%)
Jun 20, 2019 0.1900 0.2000 0.1900 0.1985 192,939 +0.00(+1.07%)
Jun 19, 2019 0.1940 0.1980 0.1870 0.1964 282,780 +0.00(+1.50%)
Jun 18, 2019 0.1850 0.2100 0.1850 0.1935 271,209 -0.01(-3.25%)
Jun 17, 2019 0.2140 0.2140 0.1850 0.2000 624,664 -0.01(-4.08%)
Jun 14, 2019 0.2300 0.2300 0.2050 0.2085 263,700 -0.01(-5.57%)
Jun 13, 2019 0.2150 0.2220 0.2100 0.2208 314,111 +0.01(+2.70%)
Jun 12, 2019 0.2200 0.2298 0.2100 0.2150 284,564 -0.02(-6.52%)
Jun 11, 2019 0.2230 0.2300 0.2051 0.2300 465,443 +0.00(+1.19%)
Jun 10, 2019 0.2400 0.2500 0.2273 0.2273 311,616 -0.02(-7.22%)
Jun 07, 2019 0.2575 0.2600 0.2350 0.2450 292,300 -0.01(-3.47%)
Jun 06, 2019 0.2300 0.2727 0.2300 0.2538 805,906 +0.03(+12.80%)
Jun 05, 2019 0.2226 0.2300 0.2100 0.2250 287,645 +0.00(+0.00%)
Jun 04, 2019 0.2350 0.2389 0.2200 0.2250 393,160 -0.01(-6.21%)
Jun 03, 2019 0.2400 0.2491 0.2240 0.2399 334,744 -0.01(-2.08%)
May 31, 2019 0.2390 0.2450 0.2200 0.2450 446,300 +0.01(+6.52%)
May 30, 2019 0.2300 0.2400 0.2158 0.2300 577,479 -0.01(-2.34%)
May 29, 2019 0.2450 0.2450 0.2210 0.2355 256,394 -0.01(-3.88%)
May 28, 2019 0.2650 0.2700 0.2350 0.2450 456,622 -0.03(-9.26%)
May 24, 2019 0.2705 0.2800 0.2500 0.2700 468,000 -0.01(-1.93%)
May 23, 2019 0.2850 0.3000 0.2736 0.2753 670,784 -0.01(-3.40%)
May 22, 2019 0.2600 0.2850 0.2500 0.2850 806,712 +0.01(+4.01%)
May 21, 2019 0.2500 0.2800 0.2500 0.2740 383,832 +0.02(+9.60%)
May 20, 2019 0.2599 0.2600 0.2150 0.2500 611,596 +0.00(+0.00%)
May 17, 2019 0.3550 0.3600 0.2440 0.2500 2,651,600 -0.07(-21.88%)
May 16, 2019 0.2125 0.3300 0.2100 0.3200 4,413,783 +0.12(+60.00%)
May 15, 2019 0.2000 0.2099 0.1900 0.2000 237,776 +0.00(+1.52%)
May 14, 2019 0.1830 0.2150 0.1830 0.1970 880,776 +0.02(+11.93%)
May 13, 2019 0.1950 0.2045 0.1710 0.1760 668,718 -0.03(-16.19%)
May 10, 2019 0.2870 0.3200 0.2039 0.2100 2,377,700 -0.08(-28.08%)
May 09, 2019 0.3515 0.3558 0.2840 0.2920 863,112 -0.05(-15.36%)
May 08, 2019 0.4350 0.4351 0.3103 0.3450 2,366,980 -0.07(-17.27%)
May 07, 2019 0.2353 0.4230 0.2205 0.4170 2,513,988 +0.20(+89.12%)
May 06, 2019 0.1730 0.2500 0.1595 0.2205 760,633 +0.05(+28.95%)
May 03, 2019 0.1560 0.1900 0.1560 0.1710 403,200 +0.02(+9.62%)
May 02, 2019 0.1500 0.1640 0.1500 0.1560 100,904 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.