Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED

Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023					0	+0.00(+0.00%)
Jul 20, 2023	0.1805	0.1890	0.1610	0.1805	10,905	+0.01(+5.56%)
Jul 19, 2023	0.1610	0.1824	0.1610	0.1710	53,517	-0.01(-4.15%)
Jul 18, 2023	0.1777	0.1840	0.1700	0.1784	79,330	-0.00(-0.89%)
Jul 17, 2023	0.1713	0.1880	0.1706	0.1800	23,585	+0.01(+3.81%)
Jul 14, 2023	0.1822	0.1889	0.1700	0.1734	47,315	-0.01(-3.29%)
Jul 13, 2023	0.1854	0.1865	0.1793	0.1793	32,719	-0.01(-3.39%)
Jul 12, 2023	0.1857	0.1889	0.1700	0.1856	51,701	+0.00(+0.43%)
Jul 11, 2023	0.1850	0.1850	0.1813	0.1848	19,005	+0.00(+0.60%)
Jul 10, 2023	0.1848	0.1890	0.1711	0.1837	11,900	+0.00(+0.66%)
Jul 07, 2023	0.1758	0.1899	0.1758	0.1825	2,716	-0.01(-3.64%)
Jul 06, 2023	0.1767	0.1894	0.1767	0.1894	6,300	+0.01(+8.23%)
Jul 05, 2023	0.1700	0.1822	0.1700	0.1750	201,735	-0.00(-1.41%)
Jul 03, 2023	0.1856	0.1856	0.1710	0.1775	2,101	-0.01(-4.11%)
Jun 30, 2023	0.1896	0.1896	0.1851	0.1851	1,840	+0.01(+4.34%)
Jun 29, 2023	0.1794	0.1794	0.1710	0.1774	17,520	-0.01(-4.37%)
Jun 28, 2023	0.1800	0.1861	0.1800	0.1855	20,000	+0.01(+3.11%)
Jun 27, 2023	0.1833	0.1857	0.1799	0.1799	7,518	-0.00(-1.42%)
Jun 26, 2023	0.1889	0.1889	0.1825	0.1825	45,807	-0.00(-0.27%)
Jun 23, 2023	0.1949	0.1949	0.1829	0.1830	2,635	-0.00(-1.08%)
Jun 21, 2023				0.1850	31	+0.00(+0.93%)
Jun 20, 2023	0.1889	0.1949	0.1833	0.1833	17,725	-0.00(-0.49%)
Jun 16, 2023	0.1829	0.1941	0.1829	0.1842	23,823	-0.00(-2.28%)
Jun 15, 2023	0.1890	0.1894	0.1830	0.1885	27,355	-0.02(-8.41%)
May 08, 2023	0.2021	0.2061	0.2015	0.2058	33,050	-0.00(-1.15%)
May 05, 2023	0.2081	0.2082	0.2000	0.2082	102,533	+0.01(+2.87%)
May 04, 2023	0.1901	0.2024	0.1901	0.2024	14,495	+0.01(+6.53%)
May 03, 2023	0.1931	0.2061	0.1872	0.1900	442,020	-0.01(-3.99%)
May 02, 2023	0.2011	0.2011	0.1943	0.1979	40,534	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Giga Metals Corp (OP: HNCKF )

Historical Prices