Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2018 0.0280 0.0280 0.0250 0.0250 8,900 -0.00(-0.40%)
Jul 25, 2018 0.0290 0.0290 0.0250 0.0251 138,500 -0.00(-9.71%)
Jul 23, 2018 0.0278 0.0278 0.0278 0 -0.00(-4.14%)
Jul 19, 2018 0.0290 0.0290 0.0290 0 +0.00(+7.01%)
Jul 16, 2018 0.0271 0.0271 0.0271 0 +0.00(+8.40%)
Jul 09, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Jul 03, 2018 0.0330 0.0330 0.0330 0 -0.00(-5.98%)
Jun 28, 2018 0.0351 0.0351 0.0351 0 -0.00(-7.39%)
Jun 27, 2018 0.0351 0.0379 0.0351 0.0379 2,356 +0.00(+0.26%)
Jun 26, 2018 0.0351 0.0378 0.0350 0.0378 23,560 +0.00(+7.69%)
Jun 25, 2018 0.0351 0.0388 0.0350 0.0351 38,450 +0.00(+0.00%)
Jun 21, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Jun 20, 2018 0.0351 0.0351 0.0351 0.0351 1,150 +0.00(+0.00%)
Jun 15, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.29%)
Jun 14, 2018 0.0334 0.0350 0.0298 0.0350 12,600 -0.00(-12.27%)
Jun 08, 2018 0.0399 0.0399 0.0399 0 -0.00(-0.26%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.01(+20.85%)
Jun 06, 2018 0.0429 0.0429 0.0331 0.0331 14,200 -0.01(-20.81%)
Jun 05, 2018 0.0420 0.0430 0.0397 0.0418 15,350 +0.01(+24.78%)
Jun 04, 2018 0.0335 0.0335 0.0335 0.0335 3,500 -0.00(-0.30%)
Jun 01, 2018 0.0336 0.0336 0.0336 0.0336 50,800 -0.01(-15.86%)
May 31, 2018 0.0335 0.0399 0.0320 0.0399 24,710 +0.00(+0.09%)
May 30, 2018 0.0390 0.0440 0.0390 0.0399 202,238 +0.00(+5.00%)
May 29, 2018 0.0414 0.0414 0.0380 0.0380 1,594 -0.00(-8.21%)
May 23, 2018 0.0414 0.0414 0.0414 0 +0.00(+2.48%)
May 22, 2018 0.0404 0.0404 0.0404 0.0404 15,050 -0.01(-13.86%)
May 21, 2018 0.0367 0.0470 0.0367 0.0469 23,949 +0.01(+14.08%)
May 18, 2018 0.0400 0.0416 0.0400 0.0411 42,906 +0.00(+2.01%)
May 17, 2018 0.0403 0.0403 0.0400 0.0403 7,400 +0.00(+0.75%)
May 16, 2018 0.0401 0.0401 0.0400 0.0400 16,350 -0.00(-0.25%)
May 15, 2018 0.0401 0.0401 0.0401 0.0401 9,998 -0.01(-14.68%)
May 14, 2018 0.0401 0.0470 0.0401 0.0470 8,250 +0.00(+4.44%)
May 11, 2018 0.0470 0.0500 0.0450 0.0450 376,399 +0.00(+4.41%)
May 10, 2018 0.0442 0.0442 0.0431 0.0431 17,998 -0.01(-16.63%)
May 09, 2018 0.0400 0.0517 0.0400 0.0517 7,200 +0.01(+38.24%)
May 08, 2018 0.0513 0.0514 0.0374 0.0374 22,446 -0.02(-29.57%)
May 07, 2018 0.0570 0.0570 0.0531 0.0531 42,000 +0.01(+15.94%)
May 04, 2018 0.0564 0.0564 0.0458 0.0458 1,130 -0.00(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.