Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1417 0.1417 0.1417 0 -0.00(-0.21%)
Jul 28, 2021 0.1420 0.1420 0.1420 0.1420 100 -0.01(-8.51%)
Jul 27, 2021 0.1499 0.1552 0.1499 0.1552 20,000 +0.02(+15.48%)
Jul 26, 2021 0.1344 0.1344 0.1344 0.1344 450 +0.00(+0.30%)
Jul 23, 2021 0.1380 0.1380 0.1340 0.1340 638 -0.01(-7.01%)
Jul 16, 2021 0.1441 0.1441 0.1441 57 -0.00(-1.03%)
Jul 15, 2021 0.1490 0.1490 0.1456 0.1456 23,221 -0.01(-3.51%)
Jul 14, 2021 0.1492 0.1509 0.1492 0.1509 570 +0.00(+0.60%)
Jul 13, 2021 0.1506 0.1506 0.1500 0.1500 40,000 +0.00(+0.67%)
Jul 12, 2021 0.1490 0.1490 0.1490 0.1490 300 -0.01(-8.53%)
Jul 09, 2021 0.1629 0.1629 0.1629 0.1629 1,500 +0.01(+9.26%)
Jul 07, 2021 0.1491 0.1491 0.1491 0 -0.02(-9.69%)
Jul 06, 2021 0.1651 0.1651 0.1651 0.1651 10,020 +0.01(+9.85%)
Jul 01, 2021 0.1503 0.1503 0.1503 20 +0.00(+0.00%)
Jun 25, 2021 0.1503 0.1503 0.1503 34 -0.01(-4.27%)
Jun 23, 2021 0.1570 0.1570 0.1570 0 -0.00(-0.06%)
Jun 22, 2021 0.1571 0.1571 0.1571 0.1571 2,000 -0.01(-7.10%)
Jun 16, 2021 0.1691 0.1691 0.1691 0 +0.00(+1.02%)
Jun 15, 2021 0.1674 0.1674 0.1674 0.1674 101 -0.00(-1.01%)
Jun 11, 2021 0.1691 0.1691 0.1691 7 -0.00(-0.29%)
Jun 10, 2021 0.1696 0.1696 0.1696 0.1696 2,512 -0.01(-4.40%)
Jun 08, 2021 0.1774 0.1774 0.1774 85 +0.00(+1.14%)
Jun 07, 2021 0.1754 0.1754 0.1754 0.1754 292 -0.00(-1.85%)
Jun 04, 2021 0.1787 0.1787 0.1787 0.1787 550 -0.00(-0.89%)
Jun 03, 2021 0.1799 0.1803 0.1799 0.1803 19,190 +0.00(+1.46%)
Jun 01, 2021 0.1777 0.1777 0.1777 41 +0.01(+8.82%)
May 26, 2021 0.1633 0.1633 0.1633 0 -0.02(-10.52%)
May 25, 2021 0.1700 0.1825 0.1672 0.1825 12,205 +0.04(+24.15%)
May 24, 2021 0.1470 0.1470 0.1470 0.1470 530 -0.02(-10.91%)
May 21, 2021 0.1650 0.1650 0.1650 0.1650 10,000 -0.00(-1.20%)
May 20, 2021 0.1600 0.1670 0.1600 0.1670 2,622 +0.02(+10.67%)
May 19, 2021 0.1544 0.1544 0.1509 0.1509 8,550 -0.01(-4.19%)
May 17, 2021 0.1575 0.1575 0.1575 0 +0.01(+4.72%)
May 11, 2021 0.1504 0.1504 0.1504 36 +0.00(+2.24%)
May 10, 2021 0.1471 0.1471 0.1471 0.1471 1,488 -0.00(-3.03%)
May 07, 2021 0.1514 0.1517 0.1514 0.1517 11,870 +0.00(+3.20%)
May 06, 2021 0.1470 0.1470 0.1470 0.1470 1,077 +0.00(+0.00%)
May 04, 2021 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.