Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0500	0.0500	0.0467	0.0467	1,000	+0.00(+0.00%)
May 30, 2024	0.0400	0.0500	0.0400	0.0467	7,290	-0.00(-6.41%)
May 28, 2024				0.0499	41	+0.00(+0.00%)
May 24, 2024	0.0455	0.0499	0.0455	0.0499	3,707	+0.00(+0.00%)
May 23, 2024	0.0499	0.0499	0.0499	0.0499	103	+0.00(+0.00%)
May 22, 2024	0.0500	0.0500	0.0455	0.0499	25,100	+0.00(+5.50%)
May 21, 2024	0.0500	0.0500	0.0473	0.0473	5,325	+0.00(+3.96%)
May 20, 2024	0.0480	0.0500	0.0455	0.0455	6,445	+0.00(+1.11%)
May 16, 2024				0.0450	50	-0.01(-10.00%)
May 15, 2024	0.0448	0.0500	0.0448	0.0500	10,855	+0.00(+0.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	523	+0.00(+7.53%)
May 13, 2024	0.0494	0.0495	0.0449	0.0465	64,798	+0.00(+9.41%)
May 10, 2024	0.0425	0.0425	0.0425	0.0425	6,000	-0.00(-2.07%)
May 09, 2024	0.0440	0.0440	0.0434	0.0434	22,662	-0.00(-3.56%)
May 08, 2024	0.0425	0.0450	0.0425	0.0450	10,001	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	12,800	-0.00(-3.23%)
May 06, 2024	0.0465	0.0465	0.0465	0.0465	610	-0.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices