Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,290.39
-108.61 (-7.76%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1682
1685
1648
1681
100
+40.96(+2.50%)
Jul 30, 2020
1627
1667
1610
1640
199
-25.46(-1.53%)
Jul 29, 2020
1674
1685
1664
1666
45
+25.25(+1.54%)
Jul 28, 2020
1620
1640
1600
1640
48
-12.87(-0.78%)
Jul 27, 2020
1655
1666
1622
1653
158
+52.12(+3.26%)
Jul 24, 2020
1594
1601
1550
1601
100
-29.00(-1.78%)
Jul 23, 2020
1668
1678
1630
1630
138
+10.36(+0.64%)
Jul 22, 2020
1626
1665
1620
1620
871
-15.36(-0.94%)
Jul 21, 2020
1624
1659
1601
1635
307
+24.96(+1.55%)
Jul 20, 2020
1612
1676
1600
1610
2,079
-15.27(-0.94%)
Jul 17, 2020
1625
1625
1580
1625
100
+50.31(+3.19%)
Jul 16, 2020
1566
1600
1534
1575
2,177
-23.06(-1.44%)
Jul 15, 2020
1613
1613
1563
1598
906
+28.05(+1.79%)
Jul 14, 2020
1561
1570
1534
1570
94
+0.01(+0.00%)
Jul 13, 2020
1585
1609
1570
1570
165
+24.96(+1.62%)
Jul 10, 2020
1578
1581
1545
1545
400
-56.96(-3.56%)
Jul 09, 2020
1611
1616
1555
1602
458
+4.00(+0.25%)
Jul 08, 2020
1569
1615
1569
1598
195
+20.00(+1.27%)
Jul 07, 2020
1572
1601
1560
1578
1,167
+18.00(+1.15%)
Jul 06, 2020
1517
1578
1517
1560
288
+57.70(+3.84%)
Jul 02, 2020
1500
1524
1480
1502
5,400
+3.90(+0.26%)
Jul 01, 2020
1476
1498
1453
1498
103
+43.40(+2.98%)
Jun 30, 2020
1452
1478
1429
1455
712
-24.80(-1.68%)
Jun 29, 2020
1468
1480
1430
1480
160
+16.00(+1.09%)
Jun 26, 2020
1460
1464
1422
1464
900
+3.90(+0.27%)
Jun 25, 2020
1442
1460
1442
1460
151
+19.85(+1.38%)
Jun 24, 2020
1475
1482
1398
1440
363
-14.95(-1.03%)
Jun 23, 2020
1498
1500
1450
1455
1,514
-9.51(-0.65%)
Jun 22, 2020
1468
1468
1417
1465
491
+58.51(+4.16%)
Jun 19, 2020
1464
1469
1392
1406
2,100
-44.00(-3.03%)
Jun 18, 2020
1436
1450
1419
1450
328
+6.00(+0.42%)
Jun 17, 2020
1392
1460
1392
1444
339
+23.65(+1.67%)
Jun 16, 2020
1425
1425
1375
1420
3,234
+20.39(+1.46%)
Jun 15, 2020
1340
1400
1328
1400
3,952
+92.37(+7.06%)
Jun 12, 2020
1375
1375
1308
1308
100
-31.16(-2.33%)
Jun 11, 2020
1365
1378
1339
1339
323
-1.25(-0.09%)
Jun 10, 2020
1336
1365
1330
1340
1,756
+20.00(+1.52%)
Jun 09, 2020
1316
1320
1273
1320
15,229
+39.96(+3.12%)
Jun 08, 2020
1295
1304
1267
1280
492
-10.00(-0.78%)
Jun 05, 2020
1312
1328
1283
1290
11,500
-34.96(-2.64%)
Jun 04, 2020
1343
1350
1322
1325
4,819
-24.33(-1.80%)
Jun 03, 2020
1334
1368
1330
1349
979
+24.29(+1.83%)
Jun 02, 2020
1350
1363
1325
1325
371
+5.09(+0.39%)
Jun 01, 2020
1311
1372
1311
1320
1,111
-71.56(-5.14%)
May 29, 2020
1274
1397
1274
1392
49,300
+142.11(+11.37%)
May 28, 2020
1230
1249
1215
1249
5,684
+55.55(+4.65%)
May 27, 2020
1213
1218
1166
1194
254
-144.65(-10.81%)
May 26, 2020
1255
1339
1210
1338
76
+110.46(+8.99%)
May 22, 2020
1200
1249
1200
1228
1,400
+48.00(+4.07%)
May 21, 2020
1200
1200
1143
1180
1,498
+12.04(+1.03%)
May 20, 2020
1168
1200
1168
1168
3,092
+38.00(+3.36%)
May 19, 2020
1140
1252
1107
1130
653
-42.96(-3.66%)
May 18, 2020
1164
1174
1116
1173
17,926
+96.48(+8.96%)
May 15, 2020
1064
1123
1044
1076
6,300
+6.48(+0.61%)
May 14, 2020
1068
1197
1042
1070
255
-34.18(-3.10%)
May 13, 2020
1099
1238
1085
1104
1,869
+55.18(+5.26%)
May 12, 2020
1048
1060
1029
1049
574
+6.00(+0.58%)
May 11, 2020
1078
1092
1043
1043
3,673
-7.00(-0.67%)
May 08, 2020
1043
1086
1012
1050
9,200
+20.00(+1.94%)
May 07, 2020
1018
1035
1006
1030
1,273
+0.04(+0.00%)
May 06, 2020
1012
1030
1012
1030
1,362
+78.01(+8.19%)
May 05, 2020
990.00
1010
951.95
951.95
3,132
-3.90(-0.41%)
May 04, 2020
955.10
986.00
955.10
955.85
7,065
-34.15(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.