Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 28, 2015 0.0002 0.0002 0.0002 0.0002 195,000 +0.00(+0.00%)
Jul 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2015 0.0002 0.0002 0.0002 0.0002 74,210 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 01, 2015 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Jun 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 26, 2015 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+0.00%)
Jun 25, 2015 0.0003 0.0003 0.0003 0.0003 2,250,000 +0.00(+0.00%)
Jun 22, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2015 0.0003 0.0003 0.0003 0.0003 4,312,023 +0.00(+0.00%)
Jun 18, 2015 0.0003 0.0003 0.0003 0.0003 2,400,000 -0.00(-25.00%)
Jun 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 15, 2015 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jun 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 08, 2015 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+50.00%)
Jun 01, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 14, 2015 0.0003 0.0003 0.0003 0.0003 20,624,082 +0.00(+0.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0003 10,802,199 +0.00(+0.00%)
May 12, 2015 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+50.00%)
May 06, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2015 0.0002 0.0002 0.0002 0.0002 1,115,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.