Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 28, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 27, 2006 2.183 2.183 2.183 2.183 260,000 +0.00(+0.00%)
Jul 26, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 25, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 24, 2006 2.183 2.183 2.183 2.183 5,835 +0.00(+0.00%)
Jul 21, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 20, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 19, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 18, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 17, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 14, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 13, 2006 2.183 2.183 2.183 2.183 560,000 +0.00(+0.00%)
Jul 12, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jul 11, 2006 2.183 2.183 2.183 2.183 12,380 +0.00(+0.00%)
Jul 10, 2006 2.183 2.183 2.183 2.183 49,520 +0.00(+0.00%)
Jul 07, 2006 2.183 2.183 2.183 2.183 61,900 +0.00(+0.00%)
Jul 06, 2006 2.183 2.183 2.183 2.183 453,146 +0.00(+0.00%)
Jul 05, 2006 2.183 2.183 2.183 2.183 246,854 +0.00(+0.00%)
Jul 03, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 30, 2006 2.183 2.183 2.183 2.183 200,000 +0.00(+0.00%)
Jun 29, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 28, 2006 2.183 2.183 2.183 2.183 350,000 +0.00(+0.00%)
Jun 27, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 23, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 22, 2006 2.183 2.183 2.183 2.183 600,000 +0.00(+0.00%)
Jun 21, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 20, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 19, 2006 2.183 2.183 2.183 2.183 256,344 +0.00(+0.00%)
Jun 16, 2006 2.183 2.183 2.183 2.183 593,656 +0.00(+0.00%)
Jun 15, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 14, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 13, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 12, 2006 2.183 2.183 2.183 2.183 1,530 +0.00(+0.00%)
Jun 09, 2006 2.183 2.183 2.183 2.183 1,530 +0.00(+0.00%)
Jun 08, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Jun 07, 2006 2.183 2.183 2.183 2.183 2,142 +0.00(+0.00%)
Jun 06, 2006 2.183 2.183 2.183 2.183 7,140 +0.00(+0.00%)
Jun 05, 2006 2.183 2.183 2.183 2.183 230,600 +0.00(+0.00%)
Jun 02, 2006 2.183 2.183 2.183 2.183 32,720 +0.00(+0.00%)
Jun 01, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 31, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 30, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 26, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 25, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 24, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 23, 2006 2.183 2.183 2.183 2.183 150,000 +0.00(+0.00%)
May 22, 2006 2.183 2.183 2.183 2.183 150,000 +0.00(+0.00%)
May 19, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 18, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 17, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 16, 2006 2.183 2.183 2.183 2.183 450,000 +0.00(+0.00%)
May 15, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 12, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 11, 2006 2.183 2.183 2.183 2.183 50,000 +0.00(+0.00%)
May 10, 2006 2.183 2.183 2.183 2.183 380,431 +0.00(+0.00%)
May 09, 2006 2.183 2.183 2.183 2.183 30,000 +0.00(+0.00%)
May 08, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 05, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 04, 2006 2.183 2.183 2.183 2.183 200,000 +0.00(+0.00%)
May 03, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
May 02, 2006 2.183 2.183 2.183 2.183 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.