Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.305 3.305 3.305 0 +0.00(+0.00%)
Jul 29, 2019 3.305 3.305 3.305 0 -0.03(-0.76%)
Jul 26, 2019 3.362 3.362 3.330 15,154 -0.03(-0.97%)
Jul 25, 2019 3.362 3.362 3.362 3.362 2,995 +0.05(+1.59%)
Jul 24, 2019 3.310 3.310 3.310 75 +0.00(+0.00%)
Jul 23, 2019 3.300 3.400 3.300 3.310 8,800 -0.10(-2.93%)
Jul 22, 2019 3.410 3.410 3.410 3.410 1,500 +0.04(+1.19%)
Jul 19, 2019 3.370 3.370 3.370 39 +0.00(+0.00%)
Jul 16, 2019 3.370 3.370 3.370 0 +0.08(+2.37%)
Jul 11, 2019 3.292 3.292 3.292 0 -0.09(-2.80%)
Jul 09, 2019 3.387 3.387 3.387 0 -0.07(-2.12%)
Jul 08, 2019 3.472 3.472 3.460 3.460 130,357 -0.02(-0.52%)
Jul 03, 2019 3.478 3.478 3.478 0 -0.02(-0.63%)
Jul 02, 2019 3.400 3.500 3.400 3.500 28,186 +0.11(+3.24%)
Jul 01, 2019 3.390 3.390 3.390 3.390 7,595 +0.01(+0.18%)
Jun 27, 2019 3.384 3.384 3.384 0 +0.00(+0.00%)
Jun 19, 2019 3.384 3.384 3.384 0 +0.05(+1.62%)
Jun 14, 2019 3.330 3.330 3.330 0 -0.13(-3.69%)
Jun 13, 2019 3.480 3.480 3.458 3.458 450 -0.03(-0.93%)
Jun 07, 2019 3.490 3.490 3.490 0 +0.23(+7.06%)
Jun 04, 2019 3.260 3.260 3.260 0 -0.20(-5.78%)
Jun 03, 2019 3.460 3.460 3.460 28,053 +0.00(+0.00%)
May 21, 2019 3.460 3.460 3.460 0 -0.11(-3.15%)
May 16, 2019 3.573 3.573 3.573 0 +0.13(+3.86%)
May 14, 2019 3.440 3.440 3.440 0 -0.02(-0.58%)
May 09, 2019 3.460 3.460 3.460 0 -0.12(-3.35%)
May 08, 2019 3.580 3.580 3.580 3.580 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.