Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norsk Hydro ASA Ord (OP: NHYKF )

6.508 +0.170 (+2.68%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	6.508	6.508	6.508	6.508	118	+0.17(+2.68%)
Jun 06, 2024	6.338	6.338	6.338	6.338	2,053	-0.26(-3.98%)
Jun 05, 2024	6.300	6.600	6.300	6.600	3,749	-0.08(-1.20%)
Jun 04, 2024	6.680	6.680	6.680	6.680	440	-0.07(-0.96%)
Jun 03, 2024	6.622	6.867	6.622	6.745	5,172	+0.22(+3.37%)
May 29, 2024				6.525	25	-0.05(-0.80%)
May 28, 2024	6.630	6.692	6.577	6.577	3,016	+0.05(+0.84%)
May 24, 2024	6.530	6.530	6.522	6.522	811	-0.01(-0.19%)
May 23, 2024	6.535	6.535	6.535	6.535	239	+0.02(+0.26%)
May 22, 2024	6.588	6.588	6.518	6.518	22,412	-0.11(-1.65%)
May 21, 2024	6.628	6.628	6.510	6.628	3,431	+0.23(+3.55%)
May 20, 2024	6.400	6.400	6.400	6.400	741	+0.24(+3.85%)
May 17, 2024	6.383	6.388	6.162	6.162	34,649	-0.31(-4.75%)
May 16, 2024	6.470	6.470	6.470	6.470	174	+0.31(+5.12%)
May 15, 2024	6.155	6.155	6.155	6.155	410	-0.21(-3.22%)
May 14, 2024	6.360	6.360	6.360	6.360	477	+0.23(+3.75%)
May 13, 2024	6.310	6.310	6.130	6.130	1,097	-0.15(-2.31%)
May 10, 2024	6.275	6.275	6.125	6.275	63,807	-0.03(-0.55%)
May 06, 2024				6.310	2	-0.12(-1.83%)
May 03, 2024	6.428	6.428	6.428	6.428	2,503	+0.19(+2.96%)
May 02, 2024	6.260	6.260	6.040	6.242	2,669	-0.21(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Norsk Hydro ASA Ord (OP: NHYKF )

Historical Prices