Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Pacific Ltd ADR (OP: FPAFY )

2.300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.760	1.780	1.750	1.770	33,462	+0.01(+0.57%)
Jul 28, 2023	1.770	1.780	1.760	1.760	36,536	-0.02(-1.12%)
Jul 27, 2023	1.780	1.790	1.760	1.780	27,663	+0.00(+0.00%)
Jul 26, 2023	1.800	1.800	1.780	1.780	12,096	-0.02(-1.11%)
Jul 25, 2023	1.790	1.800	1.780	1.800	20,877	+0.01(+0.28%)
Jul 24, 2023	1.840	1.852	1.780	1.795	14,533	-0.08(-4.52%)
Jul 21, 2023	1.830	1.900	1.770	1.880	17,434	+0.03(+1.62%)
Jul 20, 2023	1.750	1.850	1.750	1.850	14,302	+0.08(+4.54%)
Jul 19, 2023	1.770	1.770	1.760	1.770	9,161	-0.00(-0.02%)
Jul 18, 2023	1.720	1.900	1.720	1.770	14,109	-0.02(-1.12%)
Jul 17, 2023	1.900	1.900	1.790	1.790	27,958	-0.09(-4.79%)
Jul 14, 2023	1.900	1.900	1.790	1.880	40,068	+0.01(+0.64%)
Jul 13, 2023	1.790	1.880	1.790	1.868	45,393	+0.05(+2.92%)
Jul 12, 2023	1.832	1.840	1.810	1.815	15,750	-0.02(-0.82%)
Jul 11, 2023	1.825	1.850	1.800	1.830	37,521	-0.02(-1.08%)
Jul 10, 2023	1.820	1.850	1.800	1.850	28,113	+0.01(+0.54%)
Jul 07, 2023	1.780	1.870	1.780	1.840	35,357	+0.05(+2.79%)
Jul 06, 2023	1.830	1.830	1.750	1.790	10,328	+0.03(+1.70%)
Jul 05, 2023	1.750	1.770	1.750	1.760	10,002	+0.01(+0.57%)
Jul 03, 2023	1.690	1.750	1.680	1.750	8,125	+0.06(+3.55%)
Jun 30, 2023	1.780	1.780	1.680	1.690	15,682	+0.01(+0.90%)
Jun 29, 2023	1.640	1.700	1.640	1.675	19,457	-0.17(-8.97%)
Jun 28, 2023	1.840	1.840	1.720	1.840	24,638	+0.06(+3.08%)
Jun 27, 2023	1.795	1.851	1.720	1.785	5,966	+0.04(+2.59%)
Jun 26, 2023	1.780	1.850	1.740	1.740	12,589	-0.03(-1.97%)
Jun 23, 2023	1.784	1.820	1.730	1.775	7,627	+0.01(+0.57%)
Jun 22, 2023	1.765	1.768	1.730	1.765	6,406	-0.03(-1.40%)
Jun 21, 2023	1.790	1.820	1.730	1.790	13,321	+0.03(+1.70%)
Jun 20, 2023	1.800	1.820	1.730	1.760	13,767	-0.09(-5.12%)
Jun 16, 2023	1.875	1.897	1.830	1.855	8,436	+0.01(+0.82%)
Jun 15, 2023	1.810	1.870	1.800	1.840	110,058	+0.11(+6.36%)
May 08, 2023	1.800	1.800	1.710	1.730	100,460	-0.05(-2.81%)
May 05, 2023	1.750	1.820	1.750	1.780	30,709	+0.07(+4.09%)
May 04, 2023	1.715	1.740	1.708	1.710	92,889	+0.01(+0.88%)
May 03, 2023	1.680	1.700	1.680	1.695	24,781	+0.07(+3.99%)
May 02, 2023	1.650	1.650	1.630	1.630	15,074	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

First Pacific Ltd ADR (OP: FPAFY )

Historical Prices