Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 23.28 23.28 23.28 0 +0.38(+1.66%)
Jul 25, 2013 22.90 22.90 22.90 0 +0.89(+4.04%)
Jul 22, 2013 22.01 22.01 22.01 22.01 0 +0.76(+3.58%)
Jul 17, 2013 21.25 21.25 21.25 0 -0.56(-2.57%)
Jul 16, 2013 21.41 21.81 21.41 21.81 582 +0.00(+0.00%)
Jul 11, 2013 21.81 21.81 21.81 0 +0.33(+1.54%)
Jul 10, 2013 21.48 21.48 21.48 21.48 100 +0.14(+0.66%)
Jul 09, 2013 21.34 21.34 21.34 21.34 392 -0.16(-0.74%)
Jul 05, 2013 21.50 21.50 21.50 21.50 0 +0.40(+1.90%)
Jul 02, 2013 21.10 21.10 21.10 0 -0.64(-2.94%)
Jul 01, 2013 21.74 21.74 21.74 21.74 1,418 +0.34(+1.59%)
Jun 28, 2013 21.40 21.40 21.40 21.40 1,740 +0.32(+1.52%)
Jun 25, 2013 21.08 21.08 21.08 0 +0.21(+1.01%)
Jun 24, 2013 20.87 20.87 20.87 20.87 314 -0.48(-2.25%)
Jun 21, 2013 21.58 21.58 21.35 21.35 2,073 -0.23(-1.07%)
Jun 20, 2013 21.58 21.58 21.58 21.58 587 -1.42(-6.17%)
Jun 14, 2013 23.00 23.00 23.00 0 +0.30(+1.32%)
Jun 11, 2013 22.70 22.70 22.70 22.70 0 +0.17(+0.75%)
Jun 06, 2013 22.53 22.53 22.53 0 -0.80(-3.43%)
May 29, 2013 23.33 23.33 23.33 0 -0.22(-0.93%)
May 28, 2013 23.50 23.83 23.36 23.55 1,508 +0.22(+0.94%)
May 23, 2013 23.33 23.33 23.33 0 -0.23(-0.98%)
May 13, 2013 23.56 23.56 23.56 0 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.