Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				27.24	0	+0.14(+0.52%)
Jul 28, 2023	27.24	27.24	27.10	27.10	223	-0.07(-0.26%)
Jul 27, 2023	27.17	27.17	27.17	27.17	100	-0.32(-1.16%)
Jul 26, 2023	27.49	27.49	27.49	27.49	100	-0.27(-0.97%)
Jul 19, 2023				27.76	0	+0.11(+0.40%)
Jul 18, 2023	27.72	27.72	27.56	27.65	714	+0.08(+0.29%)
Jul 13, 2023				27.57	0	-0.22(-0.79%)
Jul 06, 2023				27.79	0	+0.15(+0.54%)
Jun 26, 2023				27.64	0	+0.74(+2.75%)
Jun 23, 2023	26.87	26.90	26.87	26.90	1,223	+0.87(+3.34%)
Jun 21, 2023				26.03	7	-0.06(-0.23%)
Jun 20, 2023	26.09	26.09	26.09	26.09	100	+0.73(+2.88%)
Jun 13, 2023				25.36	52	-0.05(-0.20%)
Jun 12, 2023	25.42	25.42	25.41	25.41	201	-0.56(-2.16%)
Jun 02, 2023				25.97	0	-0.13(-0.50%)
May 23, 2023				26.10	0	+0.34(+1.33%)
May 17, 2023				25.76	0	-0.47(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices