Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komatsu Ltd (OP: KMTUF )

28.90 -0.40 (-1.37%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 28, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 27, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 26, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 25, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 22, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 21, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 20, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 19, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 18, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 15, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 14, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 13, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 12, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 11, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 08, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 07, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jul 06, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 05, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 01, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 30, 2005 8.000 8.000 7.950 8.000 1,350 +0.00(+0.00%)
Jun 29, 2005 8.000 8.000 7.950 8.000 1,350 +0.46(+6.10%)
Jun 28, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 27, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 24, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 23, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 22, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 21, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 20, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 17, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 16, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 15, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 14, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 13, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 10, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 09, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 08, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 07, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 06, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 03, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 02, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
Jun 01, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
May 31, 2005 7.540 7.540 7.540 7.540 650 +0.00(+0.00%)
May 27, 2005 7.540 7.540 7.540 7.540 650 +0.14(+1.89%)
May 26, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 25, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 24, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
May 23, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 20, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 19, 2005 7.400 7.400 7.400 7.400 430 +0.00(+0.00%)
May 17, 2005 7.400 7.400 7.400 7.400 430 +1.50(+25.42%)
May 16, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 13, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 12, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 11, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 10, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 09, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 06, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 05, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 04, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
May 03, 2005 5.900 5.900 5.900 5.900 440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.