Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Komatsu Ltd (OP: KMTUF )

29.30 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		30.27	30.27	30.27	0	-1.08(-3.44%)
Jul 27, 2018	31.36	31.36	31.35	31.35	600	+3.43(+12.29%)
Jul 17, 2018		27.92	27.92	27.92	40	-0.87(-3.02%)
Jul 09, 2018		28.79	28.79	28.79	0	-0.15(-0.52%)
Jul 06, 2018	28.88	28.94	28.88	28.94	59,210	+0.19(+0.66%)
Jul 05, 2018	28.75	28.75	28.75	28.75	300	+0.80(+2.86%)
Jun 25, 2018		27.95	27.95	27.95	10	-0.26(-0.92%)
Jun 20, 2018		28.21	28.21	28.21	4	-0.75(-2.59%)
Jun 18, 2018		28.96	28.96	28.96	0	-2.20(-7.06%)
Jun 06, 2018		31.16	31.16	31.16	0	-2.20(-6.59%)
May 17, 2018		33.36	33.36	33.36	0	+0.65(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Komatsu Ltd (OP: KMTUF )

Historical Prices