Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.450 2.470 2.450 2.450 33,160 +0.00(+0.00%)
Jul 28, 2005 2.450 2.470 2.450 2.450 33,160 -0.05(-2.00%)
Jul 27, 2005 2.500 2.500 2.480 2.500 12,000 +0.00(+0.00%)
Jul 26, 2005 2.500 2.500 2.480 2.500 12,000 -0.11(-4.21%)
Jul 25, 2005 2.610 2.650 2.610 2.610 14,000 +0.02(+0.77%)
Jul 22, 2005 2.590 2.600 2.570 2.590 108,000 +0.00(+0.00%)
Jul 21, 2005 2.590 2.600 2.570 2.590 108,000 +0.00(+0.00%)
Jul 20, 2005 2.590 2.600 2.570 2.590 108,000 +0.00(+0.00%)
Jul 19, 2005 2.590 2.600 2.570 2.590 108,000 +0.04(+1.57%)
Jul 18, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 15, 2005 2.550 2.650 2.550 2.550 7,000 -0.06(-2.30%)
Jul 14, 2005 2.610 2.610 2.550 2.610 32,000 +0.00(+0.00%)
Jul 13, 2005 2.610 2.610 2.550 2.610 32,000 +0.00(+0.00%)
Jul 12, 2005 2.610 2.615 2.610 2.610 3,000 +0.02(+0.77%)
Jul 11, 2005 2.590 2.590 2.590 2.590 77,000 +0.00(+0.00%)
Jul 08, 2005 2.590 2.590 2.590 2.590 77,000 -0.06(-2.26%)
Jul 07, 2005 2.650 2.650 2.580 2.650 21,000 +0.10(+3.92%)
Jul 06, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 05, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 01, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 30, 2005 2.550 2.623 2.550 2.550 10,000 +0.00(+0.00%)
Jun 29, 2005 2.550 2.623 2.550 2.550 10,000 -0.06(-2.30%)
Jun 28, 2005 2.610 2.610 2.550 2.610 3,000 +0.04(+1.56%)
Jun 27, 2005 2.570 2.570 2.570 2.570 27,000 +0.00(+0.00%)
Jun 24, 2005 2.570 2.570 2.570 2.570 27,000 +0.07(+2.80%)
Jun 23, 2005 2.500 2.610 2.500 2.500 10,000 -0.13(-4.94%)
Jun 22, 2005 2.630 2.650 2.630 2.630 12,000 +0.04(+1.54%)
Jun 21, 2005 2.590 2.590 2.540 2.590 26,470 -0.06(-2.26%)
Jun 20, 2005 2.650 2.700 2.450 2.650 45,720 +0.00(+0.00%)
Jun 17, 2005 2.650 2.700 2.450 2.650 45,720 +0.07(+2.71%)
Jun 16, 2005 2.580 2.580 2.450 2.580 20,000 +0.00(+0.00%)
Jun 15, 2005 2.580 2.580 2.450 2.580 20,000 +0.08(+3.20%)
Jun 14, 2005 2.500 2.594 2.500 2.500 10,000 +0.00(+0.00%)
Jun 13, 2005 2.500 2.594 2.500 2.500 10,000 -0.06(-2.34%)
Jun 10, 2005 2.560 2.650 2.560 2.560 2,333 -0.02(-0.78%)
Jun 09, 2005 2.580 2.630 2.580 2.580 20,500 +0.00(+0.00%)
Jun 08, 2005 2.580 2.630 2.580 2.580 20,500 -0.07(-2.64%)
Jun 07, 2005 2.650 2.650 2.580 2.650 48,000 +0.15(+6.00%)
Jun 06, 2005 2.500 2.620 2.500 2.500 87,000 +0.00(+0.00%)
Jun 03, 2005 2.500 2.620 2.500 2.500 87,000 +0.00(+0.00%)
Jun 02, 2005 2.500 2.620 2.500 2.500 87,000 -0.15(-5.66%)
Jun 01, 2005 2.650 2.670 2.500 2.650 107,000 +0.00(+0.00%)
May 31, 2005 2.650 2.670 2.500 2.650 107,000 +0.14(+5.58%)
May 27, 2005 2.510 2.510 2.450 2.510 8,625 +0.03(+1.21%)
May 26, 2005 2.480 2.480 2.480 2.480 19,000 +0.00(+0.00%)
May 25, 2005 2.480 2.480 2.480 2.480 19,000 +0.03(+1.22%)
May 24, 2005 2.450 2.450 2.450 2.450 0 -0.15(-5.77%)
May 23, 2005 2.600 2.600 2.550 2.600 2,000 +0.05(+1.96%)
May 20, 2005 2.550 2.550 2.550 2.550 2,000 -0.10(-3.77%)
May 19, 2005 2.650 2.650 2.500 2.650 13,599 +0.10(+3.92%)
May 17, 2005 2.550 2.550 2.550 2.550 5,000 -0.10(-3.77%)
May 16, 2005 2.650 2.650 2.500 2.650 18,000 +0.10(+3.92%)
May 13, 2005 2.550 2.550 2.500 2.550 58,000 +0.00(+0.00%)
May 12, 2005 2.550 2.550 2.500 2.550 58,000 -0.05(-1.92%)
May 11, 2005 2.600 2.600 2.600 2.600 7,000 -0.05(-1.89%)
May 10, 2005 2.650 2.650 2.650 2.650 31,700 +0.02(+0.76%)
May 09, 2005 2.630 2.700 2.630 2.630 50,000 +0.00(+0.00%)
May 06, 2005 2.630 2.700 2.630 2.630 50,000 +0.01(+0.38%)
May 05, 2005 2.620 2.630 2.600 2.620 6,000 +0.00(+0.00%)
May 04, 2005 2.620 2.630 2.600 2.620 6,000 +0.00(+0.00%)
May 03, 2005 2.620 2.620 2.620 2.620 3,000 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.