Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nec Corp (OP: NIPNF )

74.60 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		2.150	2.150	2.150	0	+0.00(+0.00%)
Jul 28, 2011	2.150	2.150	2.150	2.150	3,230	+0.00(+0.00%)
Jul 26, 2011		2.150	2.150	2.150	0	-0.10(-4.44%)
Jul 22, 2011		2.250	2.250	2.250	0	+0.25(+12.50%)
Jul 18, 2011	2.000	2.000	2.000	2.000	0	-0.23(-10.31%)
Jul 14, 2011		2.230	2.230	2.230	0	+0.05(+2.29%)
Jun 30, 2011		2.180	2.180	2.180	0	+0.13(+6.34%)
Jun 22, 2011		2.050	2.050	2.050	2,000	+0.15(+7.89%)
Jun 20, 2011		1.900	1.900	1.900	0	-0.05(-2.56%)
Jun 15, 2011		1.950	1.950	1.950	0	+0.45(+30.00%)
Jun 14, 2011	1.500	1.500	1.500	1.500	5,100	-0.35(-18.92%)
Jun 13, 2011	1.850	1.850	1.850	1.850	4,180	+0.10(+5.71%)
Jun 09, 2011		1.750	1.750	1.750	0	-0.18(-9.33%)
Jun 06, 2011		1.930	1.930	1.930	0	-0.13(-6.27%)
Jun 03, 2011	2.059	2.059	2.059	2.059	570	+0.09(+4.53%)
May 23, 2011		1.970	1.970	1.970	0	-0.03(-1.50%)
May 18, 2011	2.000	2.000	2.000	2.000	0	+0.10(+5.26%)
May 17, 2011	1.900	1.900	1.900	1.900	940	-0.15(-7.32%)
May 12, 2011		2.050	2.050	2.050	0	-0.06(-2.84%)
May 11, 2011	2.110	2.110	2.110	2.110	1,000	+0.09(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nec Corp (OP: NIPNF )

Historical Prices