Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 47.40 47.40 47.40 0 +1.18(+2.55%)
Jul 27, 2012 46.22 46.22 46.22 46.22 280 -0.59(-1.26%)
Jul 25, 2012 46.81 46.81 46.81 0 +0.81(+1.76%)
Jul 23, 2012 46.00 46.00 46.00 0 -0.65(-1.39%)
Jul 20, 2012 46.65 46.65 46.65 46.65 2,100 -1.88(-3.87%)
Jul 18, 2012 48.53 48.53 48.53 0 +1.63(+3.48%)
Jul 17, 2012 46.70 46.90 46.70 46.90 4,000 +1.45(+3.19%)
Jul 14, 2012 45.45 45.45 45.45 0 +0.00(+0.00%)
Jul 13, 2012 45.45 45.45 45.45 45.45 100 -0.05(-0.11%)
Jul 10, 2012 45.50 45.50 45.50 0 +1.75(+4.00%)
Jul 05, 2012 43.75 43.75 43.75 0 +0.35(+0.81%)
Jun 29, 2012 43.40 43.40 43.40 43.40 0 +0.35(+0.81%)
Jun 28, 2012 43.05 43.05 43.05 43.05 100 +1.85(+4.49%)
Jun 25, 2012 41.20 41.20 41.20 0 +0.50(+1.23%)
Jun 21, 2012 40.70 40.70 40.70 0 +0.85(+2.13%)
Jun 19, 2012 39.85 39.85 39.85 0 +0.48(+1.22%)
Jun 14, 2012 39.37 39.37 39.37 0 +0.37(+0.95%)
Jun 10, 2012 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 08, 2012 39.00 39.00 39.00 39.00 200 +0.25(+0.65%)
May 30, 2012 38.75 38.75 38.75 0 -0.15(-0.39%)
May 25, 2012 38.90 38.90 38.90 0 +0.50(+1.30%)
May 17, 2012 38.40 38.40 38.40 0 -1.35(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.