Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.560 -0.460 (-4.59%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.29	16.29	16.29	16.29	715	+0.39(+2.45%)
Jul 28, 2016	15.90	15.90	15.90	15.90	21,090	-2.60(-14.05%)
Jul 27, 2016	15.79	18.50	15.79	18.50	10,560	+2.64(+16.65%)
Jul 26, 2016	15.86	15.86	15.86	15.86	2,200	-0.13(-0.81%)
Jul 22, 2016		15.99	15.99	15.99	39	+0.02(+0.13%)
Jul 19, 2016		15.97	15.97	15.97	20	+0.97(+6.47%)
Jul 18, 2016	15.00	15.00	15.00	15.00	215	-0.56(-3.60%)
Jul 12, 2016		15.56	15.56	15.56	0	-0.72(-4.42%)
Jul 07, 2016		16.28	16.28	16.28	0	+0.31(+1.94%)
Jul 01, 2016		15.97	15.97	15.97	25	-0.35(-2.14%)
Jun 28, 2016		16.32	16.32	16.32	0	+1.38(+9.24%)
Jun 27, 2016	14.94	14.94	14.94	14.94	130	-0.96(-6.04%)
Jun 21, 2016		15.90	15.90	15.90	0	+0.95(+6.35%)
Jun 17, 2016		14.95	14.95	14.95	50	+0.16(+1.08%)
Jun 15, 2016		14.79	14.79	14.79	0	+0.63(+4.45%)
Jun 10, 2016		14.16	14.16	14.16	0	+0.84(+6.31%)
May 31, 2016		13.32	13.32	13.32	0	-0.49(-3.55%)
May 26, 2016		13.81	13.81	13.81	0	-0.07(-0.51%)
May 24, 2016		13.88	13.88	13.88	0	-0.37(-2.60%)
May 10, 2016		14.25	14.25	14.25	0	+0.35(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices