Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nanophase Technologies Corp (OP: NANX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.520	1.600	1.520	1.600	4,828	+0.05(+3.23%)
May 30, 2024	1.560	1.587	1.500	1.550	5,968	-0.05(-3.13%)
May 29, 2024	1.560	1.600	1.560	1.600	8,995	+0.04(+2.56%)
May 28, 2024	1.580	1.580	1.560	1.560	15,496	+0.01(+0.65%)
May 24, 2024	1.345	1.580	1.345	1.550	24,719	+0.18(+13.14%)
May 23, 2024	1.370	1.380	1.310	1.370	13,286	-0.01(-0.72%)
May 22, 2024	1.310	1.395	1.290	1.380	16,543	+0.04(+2.99%)
May 21, 2024	1.500	1.500	1.275	1.340	20,352	-0.15(-10.07%)
May 20, 2024	1.435	1.500	1.435	1.490	20,865	+0.09(+6.43%)
May 17, 2024	1.433	1.433	1.390	1.400	5,099	+0.00(+0.00%)
May 16, 2024	1.370	1.400	1.235	1.400	21,944	+0.06(+4.48%)
May 15, 2024	1.370	1.390	1.340	1.340	3,636	-0.00(-0.37%)
May 14, 2024	1.350	1.350	1.345	1.345	1,755	+0.00(+0.00%)
May 13, 2024	1.390	1.400	1.345	1.345	7,772	-0.08(-5.94%)
May 10, 2024	1.410	1.430	1.380	1.430	22,579	-0.01(-0.69%)
May 09, 2024	1.400	1.440	1.400	1.440	7,105	-0.04(-2.70%)
May 08, 2024	1.470	1.480	1.440	1.480	2,025	+0.00(+0.00%)
May 07, 2024	1.450	1.480	1.240	1.480	2,769	+0.01(+0.68%)
May 06, 2024	1.420	1.470	1.350	1.470	4,095	+0.05(+3.52%)
May 03, 2024	1.323	1.420	1.323	1.420	2,680	+0.02(+1.43%)
May 02, 2024	1.400	1.418	1.400	1.400	63,873	+0.10(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nanophase Technologies Corp (OP: NANX )

Historical Prices