Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bae Systems Plc (OP: BAESF )

18.08 +0.70 (+4.03%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.000	5.000	5.000	5.000	200	-0.75(-13.04%)
Jul 22, 2009		5.750	5.750	5.750	0	+0.30(+5.50%)
Jul 17, 2009		5.450	5.450	5.450	0	+0.05(+0.93%)
Jul 15, 2009		5.400	5.400	5.400	0	-0.05(-0.92%)
Jul 13, 2009		5.450	5.450	5.450	0	+0.35(+6.86%)
Jul 10, 2009	5.400	5.400	5.100	5.100	970	-0.24(-4.47%)
Jul 08, 2009	5.339	5.339	5.339	5.339	0	+0.09(+1.69%)
Jul 07, 2009	5.250	5.250	5.250	5.250	900	+0.05(+0.96%)
Jul 06, 2009	5.200	5.200	5.200	5.200	1,000	-0.15(-2.80%)
Jul 01, 2009	5.510	5.510	5.350	5.350	4,800	-0.34(-5.98%)
Jun 30, 2009	5.650	5.690	5.650	5.690	5,200	+0.05(+0.92%)
Jun 26, 2009	5.638	5.638	5.638	5.638	950,000	-0.03(-0.54%)
Jun 22, 2009	5.669	5.669	5.669	5.669	1,000	-0.18(-3.09%)
Jun 19, 2009	5.610	5.850	5.610	5.850	1,100	+0.52(+9.71%)
Jun 12, 2009	5.332	5.332	5.332	5.332	400,000	+0.13(+2.54%)
Jun 10, 2009		5.200	5.200	5.200	700,000	-0.15(-2.79%)
Jun 09, 2009	5.349	5.349	5.349	5.349	442	+0.08(+1.51%)
Jun 05, 2009	5.270	5.270	5.270	5.270	0	-0.18(-3.30%)
Jun 03, 2009		5.450	5.450	5.450	0	-0.10(-1.80%)
Jun 02, 2009	5.350	5.550	5.350	5.550	559	+0.12(+2.21%)
Jun 01, 2009	5.600	5.600	5.430	5.430	2,350	-0.02(-0.37%)
May 29, 2009	5.450	5.450	5.450	5.450	1,000	+0.05(+0.93%)
May 28, 2009	5.400	5.400	5.400	5.400	250	-0.15(-2.70%)
May 22, 2009	5.550	5.550	5.550	5.550	0	-0.35(-5.93%)
May 21, 2009	5.900	5.900	5.900	5.900	665	+0.30(+5.36%)
May 18, 2009	5.600	5.600	5.600	5.600	0	+0.15(+2.75%)
May 14, 2009	5.450	5.450	5.450	5.450	0	+0.10(+1.87%)
May 12, 2009	5.350	5.350	5.350	5.350	0	-0.05(-0.93%)
May 07, 2009		5.400	5.400	5.400	500	+0.05(+0.93%)
May 06, 2009	5.350	5.350	5.350	5.350	200	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bae Systems Plc (OP: BAESF )

Historical Prices