Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.7400 0 +0.03(+3.83%)
Jul 26, 2023 0.7127 0 +0.00(+0.38%)
Jul 24, 2023 0.7100 65 +0.01(+1.43%)
Jul 21, 2023 0.7250 0.7250 0.7000 0.7000 2,500 +0.01(+1.38%)
Jul 20, 2023 0.6905 0.6905 0.6905 0.6905 200 -0.09(-12.07%)
Jul 18, 2023 0.7853 10 -0.01(-1.84%)
Jul 14, 2023 0.8000 6 +0.04(+4.97%)
Jul 13, 2023 0.7620 0.8000 0.7620 0.7621 9,742 -0.02(-2.92%)
Jul 11, 2023 0.7850 0 +0.02(+1.95%)
Jul 07, 2023 0.7700 0 +0.01(+0.68%)
Jul 06, 2023 0.7648 0.7648 0.7648 0.7648 500 -0.02(-1.95%)
Jul 03, 2023 0.7800 0 +0.03(+4.00%)
Jun 30, 2023 0.7100 0.8100 0.7025 0.7500 54,632 +0.10(+15.38%)
Jun 29, 2023 0.6300 0.6700 0.6300 0.6500 15,750 -0.02(-2.99%)
Jun 28, 2023 0.6800 0.6800 0.6700 0.6700 7,040 -0.05(-6.94%)
Jun 26, 2023 0.7200 0 +0.00(+0.00%)
Jun 23, 2023 0.7200 0.7200 0.7200 0.7200 268 +0.05(+7.46%)
Jun 22, 2023 0.7000 0.7000 0.6700 0.6700 2,468 -0.02(-2.90%)
Jun 20, 2023 0.6900 0 -0.01(-1.43%)
Jun 16, 2023 0.7000 0.7063 0.6900 0.7000 28,175 +0.01(+1.66%)
Jun 15, 2023 0.6900 0.6900 0.6886 0.6886 2,925 +0.29(+72.15%)
May 08, 2023 0.4030 0.4050 0.3601 0.4000 35,000 -0.00(-0.50%)
May 04, 2023 0.4020 0 -0.04(-8.64%)
May 03, 2023 0.4000 0.4400 0.4000 0.4400 5,125 +0.05(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.