Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2014 0.0700 0.0700 0.0700 0.0700 2,900 -0.00(-1.41%)
Jul 18, 2014 0.0700 0.0710 0.0700 0.0710 6,800 +0.00(+1.43%)
Jul 17, 2014 0.0700 0.0700 0.0700 0.0700 2,400 -0.02(-22.22%)
Jul 14, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2014 0.0900 0.0900 0.0900 0 +0.02(+32.35%)
Jun 30, 2014 0.0680 0.0680 0.0680 0 -0.01(-7.48%)
Jun 25, 2014 0.0735 0.0735 0.0735 0 +0.00(+5.00%)
Jun 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jun 13, 2014 0.0650 0.0800 0.0650 0.0710 42,000 +0.01(+22.41%)
Jun 10, 2014 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Jun 03, 2014 0.0580 0.0580 0.0580 0.0580 0 +0.01(+11.54%)
May 16, 2014 0.0520 0.0520 0.0520 0.0520 0 -0.00(-2.99%)
May 13, 2014 0.0536 0.0536 0.0536 0 -0.02(-22.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.