Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2100 0.2245 0.2100 0.2100 44,700 -0.01(-4.55%)
Jul 30, 2020 0.2400 0.2400 0.2100 0.2200 32,253 -0.01(-4.56%)
Jul 29, 2020 0.2100 0.2450 0.2100 0.2305 87,328 +0.02(+9.76%)
Jul 28, 2020 0.2490 0.2490 0.2100 0.2100 94,276 -0.04(-15.66%)
Jul 27, 2020 0.2155 0.2490 0.1800 0.2490 344,469 +0.03(+15.55%)
Jul 24, 2020 0.2500 0.2500 0.2010 0.2155 202,700 -0.03(-13.80%)
Jul 23, 2020 0.2300 0.2500 0.2200 0.2500 46,984 +0.01(+4.17%)
Jul 22, 2020 0.2500 0.2500 0.2300 0.2400 19,582 -0.01(-4.00%)
Jul 21, 2020 0.2300 0.2500 0.2300 0.2500 5,203 +0.02(+8.70%)
Jul 20, 2020 0.2200 0.2500 0.2200 0.2300 19,621 -0.02(-8.00%)
Jul 17, 2020 0.2390 0.2500 0.2100 0.2500 18,800 +0.03(+13.64%)
Jul 16, 2020 0.2380 0.2390 0.2010 0.2200 10,720 -0.02(-7.76%)
Jul 15, 2020 0.2390 0.2390 0.2050 0.2385 36,465 -0.00(-0.21%)
Jul 14, 2020 0.2700 0.2700 0.2150 0.2390 48,425 -0.01(-4.40%)
Jul 13, 2020 0.2450 0.3000 0.2230 0.2500 232,217 +0.03(+13.64%)
Jul 10, 2020 0.2000 0.2200 0.1800 0.2200 217,200 +0.02(+10.00%)
Jul 09, 2020 0.2590 0.2590 0.1450 0.2000 441,647 -0.13(-39.39%)
Jul 08, 2020 0.0890 0.3381 0.0884 0.3300 269,647 +0.25(+300.97%)
Jun 30, 2020 0.0823 0.0823 0.0823 0 -0.01(-7.53%)
Jun 24, 2020 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 23, 2020 0.0711 0.0890 0.0711 0.0890 1,150 +0.00(+0.00%)
Jun 17, 2020 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Jun 16, 2020 0.0890 0.0890 0.0890 0.0890 11,000 +0.01(+11.25%)
Jun 15, 2020 0.0760 0.0800 0.0760 0.0800 17,991 -0.02(-19.19%)
Jun 10, 2020 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jun 09, 2020 0.0760 0.0990 0.0760 0.0990 1,500 -0.00(-1.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.1000 0.0800 0.1000 9,410 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2020 0.1000 0.1000 0.0900 0.1000 2,300 +0.00(+0.00%)
May 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2020 0.0900 0.1100 0.0900 0.1100 2,100 +0.00(+0.00%)
May 19, 2020 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
May 18, 2020 0.1050 0.1100 0.1050 0.1100 9,099 +0.01(+10.00%)
May 15, 2020 0.0750 0.1000 0.0750 0.1000 1,800 +0.00(+3.63%)
May 14, 2020 0.0965 0.0965 0.0965 0.0965 4,670 -0.01(-10.65%)
May 13, 2020 0.0740 0.1080 0.0740 0.1080 3,000 +0.02(+20.00%)
May 12, 2020 0.0900 0.0900 0.0900 0.0900 7,350 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0900 0.0900 800 +0.02(+21.62%)
May 08, 2020 0.0740 0.0750 0.0740 0.0740 48,500 -0.00(-1.33%)
May 07, 2020 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
May 06, 2020 0.0800 0.0800 0.0800 0.0800 18,839 +0.00(+0.00%)
May 05, 2020 0.0783 0.0800 0.0783 0.0800 20,312 +0.00(+0.00%)
May 04, 2020 0.1000 0.1000 0.0800 0.0800 21,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.