Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 -0.29 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.515 8.602 8.383 8.495 72,468 -0.07(-0.82%)
Jul 30, 2012 8.510 8.697 8.489 8.565 13,852 +0.09(+1.09%)
Jul 27, 2012 8.275 8.505 8.250 8.473 32,308 +0.21(+2.54%)
Jul 26, 2012 8.203 8.262 8.203 8.262 10,956 +0.20(+2.48%)
Jul 25, 2012 8.123 8.123 8.062 8.062 8,296 +0.04(+0.50%)
Jul 24, 2012 8.115 8.115 8.000 8.023 14,672 -0.16(-1.93%)
Jul 23, 2012 8.057 8.250 8.057 8.180 23,200 -0.06(-0.73%)
Jul 20, 2012 8.145 8.268 8.145 8.240 21,760 +0.08(+1.01%)
Jul 19, 2012 8.158 8.220 8.073 8.158 15,356 +0.04(+0.43%)
Jul 18, 2012 8.217 8.217 8.005 8.123 10,860 -0.09(-1.13%)
Jul 17, 2012 8.223 8.238 8.125 8.215 6,300 +0.04(+0.46%)
Jul 16, 2012 8.156 8.242 8.057 8.178 10,476 -0.07(-0.88%)
Jul 13, 2012 8.125 8.250 8.095 8.250 38,464 +0.16(+1.98%)
Jul 12, 2012 8.047 8.125 8.047 8.090 24,088 +0.02(+0.28%)
Jul 11, 2012 8.125 8.125 7.985 8.068 31,520 +0.02(+0.19%)
Jul 10, 2012 8.015 8.057 7.950 8.053 16,352 +0.07(+0.85%)
Jul 09, 2012 8.008 8.020 7.960 7.985 3,860 -0.05(-0.68%)
Jul 06, 2012 7.970 8.082 7.940 8.040 12,432 -0.02(-0.25%)
Jul 05, 2012 8.062 8.075 8.053 8.060 8,000 -0.14(-1.71%)
Jul 03, 2012 8.172 8.200 8.030 8.200 20,972 +0.00(+0.06%)
Jul 02, 2012 8.117 8.197 7.998 8.195 90,124 +0.11(+1.33%)
Jun 29, 2012 8.205 8.205 7.948 8.088 44,172 +0.03(+0.37%)
Jun 28, 2012 7.968 8.158 7.965 8.057 79,960 +0.00(+0.06%)
Jun 27, 2012 8.005 8.053 7.975 8.053 11,148 -0.01(-0.09%)
Jun 26, 2012 8.107 8.124 8.024 8.060 10,372 -0.07(-0.86%)
Jun 25, 2012 8.190 8.283 8.018 8.130 73,220 -0.21(-2.58%)
Jun 22, 2012 8.015 8.349 7.938 8.345 369,848 +0.42(+5.33%)
Jun 21, 2012 8.400 8.400 7.923 7.923 17,248 -0.44(-5.32%)
Jun 20, 2012 8.398 8.530 8.242 8.367 48,680 -0.01(-0.15%)
Jun 19, 2012 8.386 8.450 8.287 8.380 62,960 +0.02(+0.18%)
Jun 18, 2012 8.385 8.470 8.285 8.365 29,032 -0.03(-0.36%)
Jun 15, 2012 8.500 8.500 8.393 8.395 55,340 +0.04(+0.54%)
Jun 14, 2012 8.062 8.375 8.062 8.350 31,628 +0.29(+3.57%)
Jun 13, 2012 8.018 8.110 8.018 8.062 34,724 +0.02(+0.25%)
Jun 12, 2012 7.955 8.062 7.888 8.043 42,432 +0.16(+1.97%)
Jun 11, 2012 8.143 8.150 7.875 7.888 24,800 -0.23(-2.77%)
Jun 08, 2012 8.082 8.113 7.981 8.113 11,840 +0.02(+0.28%)
Jun 07, 2012 8.300 8.300 8.015 8.090 26,616 -0.09(-1.13%)
Jun 06, 2012 7.980 8.182 7.980 8.182 32,224 +0.26(+3.25%)
Jun 05, 2012 7.758 7.928 7.750 7.925 52,140 +0.19(+2.52%)
Jun 04, 2012 7.628 7.790 7.519 7.730 31,180 +0.11(+1.38%)
Jun 01, 2012 7.603 7.688 7.487 7.625 72,896 -0.23(-2.96%)
May 31, 2012 7.925 7.992 7.857 7.857 37,908 -0.07(-0.85%)
May 30, 2012 7.938 7.938 7.912 7.925 24,564 -0.06(-0.75%)
May 29, 2012 8.012 8.023 7.942 7.985 24,892 +0.04(+0.54%)
May 25, 2012 7.855 7.942 7.855 7.942 38,716 +0.11(+1.44%)
May 24, 2012 7.865 7.865 7.758 7.830 32,964 +0.03(+0.38%)
May 23, 2012 7.745 8.120 7.745 7.800 13,140 +0.04(+0.52%)
May 22, 2012 7.835 8.021 7.737 7.760 35,216 -0.08(-1.02%)
May 21, 2012 7.619 7.840 7.546 7.840 48,540 +0.30(+3.94%)
May 18, 2012 7.505 7.553 7.390 7.543 19,172 +0.03(+0.37%)
May 17, 2012 7.522 7.535 7.487 7.515 24,812 -0.02(-0.23%)
May 16, 2012 7.662 7.662 7.503 7.532 9,388 -0.07(-0.95%)
May 15, 2012 7.593 7.732 7.593 7.605 14,512 +0.04(+0.50%)
May 14, 2012 7.407 7.595 7.327 7.567 30,264 +0.05(+0.67%)
May 11, 2012 7.420 7.518 7.420 7.518 22,744 +0.02(+0.23%)
May 10, 2012 7.452 7.535 7.400 7.500 63,316 +0.11(+1.42%)
May 09, 2012 7.412 7.438 7.362 7.395 10,644 -0.07(-0.90%)
May 08, 2012 7.303 7.500 7.303 7.463 31,860 +0.15(+1.98%)
May 07, 2012 7.275 7.380 7.275 7.317 18,668 +0.02(+0.34%)
May 04, 2012 7.372 7.380 7.293 7.293 19,928 -0.13(-1.75%)
May 03, 2012 7.420 7.487 7.375 7.423 23,764 +0.00(+0.07%)
May 02, 2012 7.486 7.486 7.300 7.418 20,460 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.