Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.140 2.140 1.830 1.970 36,130 -0.16(-7.51%)
Jul 30, 2015 2.140 2.225 2.120 2.130 9,761 -0.01(-0.47%)
Jul 29, 2015 2.210 2.340 2.110 2.140 39,000 -0.07(-3.17%)
Jul 28, 2015 2.320 2.572 2.210 2.210 128,111 -0.15(-6.36%)
Jul 27, 2015 2.550 2.754 2.320 2.360 228,673 -0.24(-9.23%)
Jul 24, 2015 2.230 2.910 2.230 2.600 254,666 +0.38(+17.12%)
Jul 23, 2015 2.300 2.300 2.220 2.220 4,668 -0.11(-4.72%)
Jul 22, 2015 2.390 2.390 2.270 2.330 2,501 +0.03(+1.30%)
Jul 21, 2015 2.380 2.410 2.230 2.300 9,400 -0.06(-2.54%)
Jul 20, 2015 2.440 2.460 2.360 2.360 6,159 -0.01(-0.42%)
Jul 17, 2015 2.410 2.450 2.370 2.370 5,459 -0.01(-0.42%)
Jul 16, 2015 2.310 2.520 2.310 2.380 8,759 +0.01(+0.42%)
Jul 15, 2015 2.500 2.500 2.350 2.370 12,236 -0.13(-5.20%)
Jul 14, 2015 2.524 2.560 2.500 2.500 1,848 +0.00(+0.00%)
Jul 13, 2015 2.540 2.700 2.494 2.500 5,029 +0.07(+2.88%)
Jul 10, 2015 2.277 2.490 2.277 2.430 15,823 +0.10(+4.29%)
Jul 09, 2015 2.442 2.460 2.260 2.330 48,997 +0.07(+3.10%)
Jul 08, 2015 2.280 2.320 2.170 2.260 42,167 -0.04(-1.74%)
Jul 07, 2015 2.400 2.533 2.220 2.300 40,890 -0.10(-4.17%)
Jul 06, 2015 2.650 2.665 2.330 2.400 26,715 -0.32(-11.76%)
Jul 02, 2015 2.710 2.720 2.720 2.720 10,900 +0.02(+0.74%)
Jul 01, 2015 2.700 2.800 2.700 2.700 2,017 -0.03(-1.10%)
Jun 30, 2015 2.760 2.760 2.700 2.730 17,863 -0.04(-1.44%)
Jun 29, 2015 2.750 2.810 2.750 2.770 10,451 +0.02(+0.73%)
Jun 26, 2015 2.750 2.800 2.750 2.750 11,865 -0.04(-1.43%)
Jun 25, 2015 2.760 2.835 2.750 2.790 12,080 +0.00(+0.00%)
Jun 24, 2015 2.770 2.900 2.770 2.790 7,907 +0.01(+0.36%)
Jun 23, 2015 2.750 2.910 2.750 2.780 27,280 +0.01(+0.36%)
Jun 22, 2015 2.760 2.820 2.760 2.770 4,375 +0.02(+0.73%)
Jun 19, 2015 2.810 2.855 2.750 2.750 72,129 -0.10(-3.51%)
Jun 18, 2015 2.980 3.040 2.930 2.850 56,516 -0.14(-4.68%)
Jun 17, 2015 3.000 3.110 2.929 2.990 26,857 -0.11(-3.55%)
Jun 16, 2015 3.360 3.366 3.000 3.100 31,666 -0.25(-7.46%)
Jun 15, 2015 3.530 3.530 3.200 3.350 73,547 -0.04(-1.18%)
Jun 12, 2015 2.960 3.600 2.910 3.390 231,302 +0.53(+18.53%)
Jun 11, 2015 2.920 2.920 2.780 2.860 27,116 +0.11(+4.00%)
Jun 10, 2015 2.750 2.849 2.750 2.750 6,112 +0.00(+0.00%)
Jun 09, 2015 2.780 2.780 2.750 2.750 8,347 -0.01(-0.36%)
Jun 08, 2015 2.760 2.880 2.760 2.760 23,928 -0.05(-1.78%)
Jun 05, 2015 2.910 2.910 2.800 2.810 9,860 -0.02(-0.71%)
Jun 04, 2015 2.880 2.880 2.810 2.830 3,776 -0.08(-2.75%)
Jun 03, 2015 2.890 2.920 2.800 2.910 12,699 +0.07(+2.46%)
Jun 02, 2015 2.920 3.032 2.800 2.840 14,073 -0.07(-2.41%)
Jun 01, 2015 3.060 3.100 2.850 2.910 22,112 +0.02(+0.69%)
May 29, 2015 3.100 3.100 2.870 2.890 15,846 -0.15(-4.94%)
May 28, 2015 2.900 3.090 2.900 3.040 23,018 +0.16(+5.56%)
May 27, 2015 2.890 2.950 2.880 2.880 5,376 +0.00(+0.00%)
May 26, 2015 2.900 3.100 2.880 2.880 33,271 -0.12(-4.00%)
May 22, 2015 2.820 3.000 3.000 3.000 29,900 +0.12(+4.14%)
May 21, 2015 2.850 2.950 2.773 2.881 12,480 +0.02(+0.72%)
May 20, 2015 2.910 2.910 2.830 2.860 11,162 +0.04(+1.42%)
May 19, 2015 2.840 2.900 2.780 2.820 9,504 -0.10(-3.42%)
May 18, 2015 2.900 2.969 2.850 2.920 8,599 +0.03(+1.18%)
May 15, 2015 2.820 2.900 2.820 2.886 10,510 +0.01(+0.21%)
May 14, 2015 3.060 3.080 2.840 2.880 26,826 +0.03(+1.05%)
May 13, 2015 2.820 2.960 2.810 2.850 12,432 -0.12(-4.04%)
May 12, 2015 2.967 3.070 2.876 2.970 19,252 +0.11(+3.85%)
May 11, 2015 2.740 3.100 2.740 2.860 30,563 +0.02(+0.70%)
May 08, 2015 3.030 3.050 2.790 2.840 10,030 -0.08(-2.74%)
May 07, 2015 2.860 2.940 2.500 2.920 60,962 +0.04(+1.39%)
May 06, 2015 3.090 3.100 2.880 2.880 21,217 -0.17(-5.57%)
May 05, 2015 2.990 3.100 2.990 3.050 19,776 +0.06(+2.01%)
May 04, 2015 2.960 3.100 2.960 2.990 6,430 +0.05(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.