Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3160	0.3357	0.3020	0.3160	97,761	+0.00(+0.19%)
May 30, 2024	0.3600	0.3662	0.3136	0.3154	185,152	-0.04(-12.14%)
May 29, 2024	0.3250	0.3933	0.3100	0.3590	184,148	+0.03(+10.29%)
May 28, 2024	0.3410	0.3850	0.3100	0.3255	200,534	-0.00(-1.06%)
May 24, 2024	0.3211	0.3399	0.3200	0.3290	25,435	+0.02(+5.75%)
May 23, 2024	0.3400	0.3720	0.3100	0.3111	55,371	-0.03(-8.50%)
May 22, 2024	0.3600	0.3899	0.3315	0.3400	73,045	-0.03(-6.98%)
May 21, 2024	0.3800	0.3800	0.3636	0.3655	130,103	-0.01(-2.51%)
May 20, 2024	0.3807	0.4084	0.3700	0.3749	64,459	-0.01(-1.34%)
May 17, 2024	0.3800	0.4099	0.3701	0.3800	40,722	+0.01(+1.41%)
May 16, 2024	0.4100	0.4100	0.3747	0.3747	37,843	-0.01(-2.68%)
May 15, 2024	0.3850	0.4100	0.3701	0.3850	45,762	+0.02(+6.91%)
May 14, 2024	0.3900	0.4876	0.3570	0.3601	366,550	-0.03(-7.69%)
May 13, 2024	0.4170	0.4300	0.3900	0.3901	45,215	-0.02(-3.99%)
May 10, 2024	0.4100	0.4200	0.3900	0.4063	32,794	+0.00(+1.04%)
May 09, 2024	0.4240	0.4300	0.4000	0.4021	29,654	-0.00(-0.96%)
May 08, 2024	0.4261	0.4261	0.4000	0.4060	18,180	-0.02(-4.47%)
May 07, 2024	0.4050	0.4300	0.4050	0.4250	34,096	+0.02(+3.66%)
May 06, 2024	0.4300	0.4300	0.4100	0.4100	69,773	+0.00(+0.00%)
May 03, 2024	0.4200	0.4296	0.4100	0.4100	19,560	-0.01(-1.44%)
May 02, 2024	0.4201	0.4380	0.4150	0.4160	22,827	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

S&W Seed Company (NQ: SANW )

Historical Prices