Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seagate Technology Plc (NQ: STX )

94.67 +1.07 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.458	7.608	7.357	7.518	16,173,014	-0.03(-0.40%)
Jul 29, 2010	7.782	7.782	7.416	7.548	20,247,030	-0.14(-1.87%)
Jul 28, 2010	7.866	7.956	7.635	7.692	17,036,330	-0.23(-2.95%)
Jul 27, 2010	7.968	8.117	7.836	7.926	24,546,488	-0.05(-0.60%)
Jul 26, 2010	7.668	8.004	7.620	7.974	29,146,364	+0.31(+4.07%)
Jul 23, 2010	7.866	7.908	7.590	7.662	44,099,588	-0.23(-2.96%)
Jul 22, 2010	7.884	8.093	7.794	7.896	26,053,670	+0.02(+0.30%)
Jul 21, 2010	8.752	8.776	7.794	7.872	71,976,864	-0.83(-9.57%)
Jul 20, 2010	8.345	8.722	8.225	8.704	23,777,444	+0.16(+1.82%)
Jul 19, 2010	8.483	8.645	8.369	8.549	10,117,474	+0.07(+0.78%)
Jul 16, 2010	8.854	8.968	8.429	8.483	15,779,501	-0.37(-4.13%)
Jul 15, 2010	8.938	8.980	8.686	8.848	21,493,154	-0.13(-1.40%)
Jul 14, 2010	8.872	9.154	8.830	8.974	35,008,960	+0.31(+3.60%)
Jul 13, 2010	8.576	8.746	8.360	8.663	19,561,412	+0.23(+2.77%)
Jul 12, 2010	8.327	8.573	8.315	8.429	18,949,326	+0.16(+1.88%)
Jul 09, 2010	8.237	8.291	8.135	8.273	10,648,257	+0.07(+0.88%)
Jul 08, 2010	8.129	8.273	8.004	8.201	20,609,126	+0.14(+1.71%)
Jul 07, 2010	7.980	8.147	7.776	8.063	19,206,636	+0.43(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Seagate Technology Plc (NQ: STX )

Historical Prices