Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.175 -0.015 (-0.47%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.654 4.654 4.226 4.397 173,849 -0.20(-4.41%)
Jul 30, 2002 4.649 4.758 4.532 4.600 107,103 -0.14(-2.86%)
Jul 29, 2002 5.082 5.087 4.564 4.735 394,997 -0.13(-2.60%)
Jul 26, 2002 5.037 5.069 4.713 4.861 26,166 +0.06(+1.22%)
Jul 25, 2002 4.763 5.028 4.749 4.803 117,082 +0.02(+0.47%)
Jul 24, 2002 4.717 4.870 4.537 4.780 195,358 +0.04(+0.86%)
Jul 23, 2002 4.555 4.893 4.424 4.740 527,579 +0.23(+5.21%)
Jul 22, 2002 5.186 5.357 4.474 4.505 414,666 -0.83(-15.63%)
Jul 19, 2002 5.258 5.524 5.186 5.339 251,904 -0.14(-2.55%)
Jul 17, 2002 5.457 5.624 5.316 5.479 232,390 -0.16(-2.79%)
Jul 12, 2002 5.511 5.781 5.412 5.637 272,083 +0.20(+3.73%)
Jul 11, 2002 5.817 5.863 5.434 5.434 850,398 -0.38(-6.59%)
Jul 10, 2002 5.975 6.201 5.750 5.817 781,657 -0.18(-2.93%)
Jul 09, 2002 6.093 6.093 5.817 5.993 403,135 -0.18(-2.99%)
Jul 08, 2002 6.291 6.291 6.178 6.178 267,204 -0.11(-1.79%)
Jul 05, 2002 6.178 6.422 5.975 6.291 123,069 +0.14(+2.20%)
Jul 04, 2002 5.457 6.291 5.457 6.156 294,479 +0.00(+0.00%)
Jul 03, 2002 5.457 6.291 5.457 6.156 294,479 +0.70(+12.81%)
Jul 02, 2002 6.043 6.047 5.182 5.457 338,828 -0.64(-10.44%)
Jul 01, 2002 6.437 6.444 5.944 6.093 184,271 -0.35(-5.46%)
Jun 28, 2002 5.926 6.652 5.863 6.444 667,235 +0.51(+8.59%)
Jun 27, 2002 5.874 6.020 5.867 5.935 463,228 +0.05(+0.77%)
Jun 26, 2002 5.908 5.939 5.858 5.890 1,187,896 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.