Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Interlink Electronics Inc (NQ: LINK )

5.170 +0.370 (+7.71%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.150	5.511	4.520	4.804	58,402	-0.32(-6.17%)
May 21, 2024	4.950	5.120	4.510	5.120	22,531	+0.17(+3.43%)
May 20, 2024	4.790	5.461	4.760	4.950	25,714	-0.08(-1.59%)
May 17, 2024	4.690	5.350	4.605	5.030	21,717	+0.21(+4.36%)
May 16, 2024	4.430	4.820	4.435	4.820	11,749	+0.32(+7.11%)
May 15, 2024	4.630	4.640	4.500	4.500	4,363	+0.01(+0.22%)
May 14, 2024	4.480	4.624	4.480	4.490	2,351	-0.02(-0.55%)
May 13, 2024	4.300	4.605	4.300	4.515	6,701	+0.17(+3.79%)
May 10, 2024	4.260	4.392	4.260	4.350	3,113	-0.09(-2.03%)
May 09, 2024	4.290	4.500	4.250	4.440	7,631	+0.13(+3.02%)
May 08, 2024	4.305	4.600	4.263	4.310	4,613	-0.13(-2.93%)
May 07, 2024	4.550	4.640	4.420	4.440	18,466	-0.26(-5.53%)
May 06, 2024	5.460	5.580	4.700	4.700	8,525	-0.80(-14.55%)
May 03, 2024	5.580	5.580	5.500	5.500	2,042	-0.10(-1.79%)
May 02, 2024	5.580	5.928	5.580	5.600	1,129	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Interlink Electronics Inc (NQ: LINK )

Historical Prices