Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.040 5.040 3.920 4.640 32,305 -0.48(-9.38%)
Jul 30, 2002 4.800 5.520 4.160 5.120 39,787 +0.16(+3.23%)
Jul 29, 2002 4.960 5.360 4.640 4.960 10,012 -0.39(-7.32%)
Jul 26, 2002 4.880 5.840 4.400 5.352 6,550 +0.47(+9.67%)
Jul 25, 2002 4.800 5.600 4.240 4.880 7,137 +0.00(+0.00%)
Jul 24, 2002 5.200 5.600 4.800 4.880 11,875 -0.64(-11.59%)
Jul 23, 2002 6.000 6.080 5.120 5.520 18,029 -0.48(-8.00%)
Jul 22, 2002 6.320 6.320 5.920 6.000 8,562 -0.24(-3.85%)
Jul 19, 2002 6.240 7.040 5.920 6.240 12,687 -0.48(-7.14%)
Jul 17, 2002 6.720 7.280 6.240 6.720 10,625 +0.64(+10.53%)
Jul 12, 2002 6.160 6.800 6.080 6.080 1,325 -0.40(-6.17%)
Jul 11, 2002 6.240 6.480 5.920 6.480 5,000 +0.48(+8.00%)
Jul 10, 2002 6.320 6.440 5.840 6.000 4,112 -0.39(-6.13%)
Jul 09, 2002 6.720 6.720 6.392 6.392 2,550 -0.08(-1.24%)
Jul 08, 2002 6.600 6.600 6.472 6.472 3,612 -0.13(-1.94%)
Jul 05, 2002 6.720 7.440 5.680 6.600 4,250 -0.36(-5.17%)
Jul 04, 2002 6.080 6.960 5.760 6.960 11,775 +0.00(+0.00%)
Jul 03, 2002 6.080 6.960 5.760 6.960 11,775 +0.80(+12.99%)
Jul 02, 2002 6.560 6.560 6.000 6.160 10,987 -0.40(-6.10%)
Jul 01, 2002 7.520 7.600 6.400 6.560 19,400 -0.64(-8.89%)
Jun 28, 2002 6.080 7.600 5.920 7.200 175,950 -0.24(-3.23%)
Jun 27, 2002 7.200 7.520 6.400 7.440 9,800 +0.00(+0.00%)
Jun 26, 2002 6.720 7.520 6.320 7.440 12,587 +0.40(+5.68%)
Jun 25, 2002 7.040 7.920 6.400 7.040 8,350 +0.32(+4.76%)
Jun 21, 2002 6.640 8.080 6.000 6.720 22,912 +0.08(+1.20%)
Jun 20, 2002 7.440 7.440 6.400 6.640 15,487 -0.64(-8.79%)
Jun 19, 2002 7.120 8.160 6.800 7.280 13,637 -0.72(-9.00%)
Jun 18, 2002 6.960 8.400 6.880 8.000 18,737 +1.28(+19.05%)
Jun 17, 2002 6.720 7.200 6.400 6.720 13,075 -0.08(-1.18%)
Jun 14, 2002 7.120 7.280 6.320 6.800 10,475 +0.08(+1.19%)
Jun 12, 2002 6.640 7.120 5.680 6.720 28,600 -0.64(-8.70%)
Jun 11, 2002 8.160 8.560 6.960 7.360 20,012 -0.80(-9.80%)
Jun 10, 2002 8.640 8.720 8.160 8.160 10,650 -0.64(-7.27%)
Jun 07, 2002 8.800 9.120 8.240 8.800 16,475 +0.08(+0.92%)
Jun 06, 2002 9.320 9.680 8.720 8.720 9,687 -0.72(-7.63%)
Jun 05, 2002 9.520 9.520 8.960 9.440 3,175 -0.16(-1.67%)
May 31, 2002 9.760 10.40 9.360 9.600 11,350 -1.92(-16.67%)
May 28, 2002 11.52 11.60 10.72 11.52 15,950 +0.24(+2.13%)
May 27, 2002 11.44 11.60 10.80 11.28 10,375 +0.00(+0.00%)
May 24, 2002 11.44 11.60 10.80 11.28 10,375 -0.16(-1.40%)
May 23, 2002 11.68 11.68 10.96 11.44 8,525 +0.56(+5.15%)
May 22, 2002 11.04 11.43 10.88 10.88 9,587 -0.08(-0.73%)
May 21, 2002 11.44 11.68 10.80 10.96 8,475 -0.08(-0.72%)
May 20, 2002 12.00 12.24 10.89 11.04 13,037 -0.48(-4.17%)
May 17, 2002 12.12 12.39 11.52 11.52 20,312 -0.56(-4.64%)
May 16, 2002 12.40 12.48 11.36 12.08 5,187 +0.23(+1.96%)
May 15, 2002 12.68 12.80 11.60 11.85 9,300 -0.21(-1.76%)
May 14, 2002 12.96 13.28 11.85 12.06 15,575 -0.42(-3.36%)
May 13, 2002 11.60 12.88 11.60 12.48 13,125 +0.72(+6.12%)
May 10, 2002 13.00 13.12 11.20 11.76 15,712 -0.64(-5.16%)
May 09, 2002 12.96 13.44 12.24 12.40 6,437 -0.95(-7.13%)
May 08, 2002 14.00 14.00 12.40 13.35 9,300 +1.51(+12.77%)
May 07, 2002 12.96 12.96 11.36 11.84 11,212 -0.40(-3.27%)
May 06, 2002 13.36 13.60 12.24 12.24 6,925 -1.04(-7.83%)
May 03, 2002 12.40 13.58 12.40 13.28 8,500 +0.64(+5.06%)
May 02, 2002 13.28 14.08 12.32 12.64 15,187 -1.11(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.