Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunopta Inc (NQ: STKL )

5.535 -0.075 (-1.34%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.580	5.620	5.475	5.610	437,676	+0.00(+0.00%)
Jun 10, 2024	5.680	5.685	5.570	5.610	517,622	-0.10(-1.75%)
Jun 07, 2024	5.700	5.800	5.630	5.710	443,468	-0.07(-1.21%)
Jun 06, 2024	6.000	6.030	5.770	5.780	492,256	-0.25(-4.15%)
Jun 05, 2024	6.100	6.139	5.995	6.030	703,539	-0.05(-0.82%)
Jun 04, 2024	5.940	6.090	5.870	6.080	610,621	+0.04(+0.66%)
Jun 03, 2024	6.010	6.100	5.940	6.040	829,301	+0.03(+0.50%)
May 31, 2024	5.650	6.050	5.570	6.010	1,000,944	+0.41(+7.32%)
May 30, 2024	5.500	5.625	5.460	5.600	455,303	+0.12(+2.19%)
May 29, 2024	5.340	5.580	5.290	5.480	991,401	+0.10(+1.86%)
May 28, 2024	5.250	5.390	5.220	5.380	544,395	+0.18(+3.46%)
May 24, 2024	5.220	5.300	5.130	5.200	720,254	+0.00(+0.00%)
May 23, 2024	5.280	5.350	5.175	5.200	740,941	-0.10(-1.89%)
May 22, 2024	5.340	5.420	5.285	5.300	808,989	-0.02(-0.38%)
May 21, 2024	5.530	5.535	5.250	5.320	1,231,532	-0.22(-3.97%)
May 20, 2024	5.520	5.670	5.400	5.540	1,307,666	+0.00(+0.00%)
May 17, 2024	5.620	5.620	5.465	5.540	863,685	-0.08(-1.42%)
May 16, 2024	5.630	5.785	5.585	5.620	899,283	+0.02(+0.36%)
May 15, 2024	5.910	5.920	5.600	5.600	909,749	-0.21(-3.61%)
May 14, 2024	5.930	6.120	5.700	5.810	1,382,988	-0.06(-1.02%)
May 13, 2024	5.920	5.965	5.765	5.870	1,333,854	+0.03(+0.51%)
May 10, 2024	5.880	5.930	5.540	5.840	1,227,311	-0.02(-0.34%)
May 09, 2024	6.870	7.590	5.825	5.860	3,344,047	+0.21(+3.72%)
May 08, 2024	5.680	5.700	5.455	5.650	1,408,329	-0.09(-1.57%)
May 07, 2024	5.570	5.890	5.545	5.740	2,073,925	+0.20(+3.61%)
May 06, 2024	5.600	5.695	5.510	5.540	1,299,632	-0.07(-1.16%)
May 03, 2024	5.530	5.670	5.465	5.605	1,279,201	+0.12(+2.28%)
May 02, 2024	6.050	6.050	5.390	5.480	1,880,793	-0.56(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sunopta Inc (NQ: STKL )

Historical Prices