Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.091 4.100 4.000 4.000 9,604 -0.04(-0.99%)
Jul 30, 2009 4.000 4.110 3.900 4.040 11,625 +0.01(+0.25%)
Jul 29, 2009 4.160 4.250 4.000 4.030 21,726 -0.26(-6.06%)
Jul 28, 2009 4.420 4.420 4.250 4.290 14,894 -0.11(-2.43%)
Jul 27, 2009 4.500 4.500 4.280 4.397 15,126 -0.12(-2.72%)
Jul 24, 2009 4.540 4.540 4.230 4.520 20,396 -0.00(-0.00%)
Jul 23, 2009 4.210 4.598 4.210 4.520 15,788 +0.25(+5.85%)
Jul 22, 2009 3.990 4.440 3.928 4.270 61,485 +0.36(+9.21%)
Jul 21, 2009 3.880 3.950 3.800 3.910 10,262 +0.15(+3.99%)
Jul 20, 2009 3.630 3.770 3.520 3.760 15,506 +0.03(+0.80%)
Jul 17, 2009 3.510 3.750 3.510 3.730 4,472 +0.16(+4.48%)
Jul 16, 2009 3.450 3.593 3.430 3.570 13,960 +0.16(+4.69%)
Jul 15, 2009 3.310 3.440 3.250 3.410 9,735 +0.10(+3.02%)
Jul 14, 2009 3.310 3.310 3.220 3.310 5,635 +0.05(+1.53%)
Jul 13, 2009 3.190 3.384 3.190 3.260 2,880 -0.03(-0.91%)
Jul 10, 2009 3.320 3.320 3.290 3.290 3,565 -0.12(-3.52%)
Jul 09, 2009 3.290 3.490 3.290 3.410 12,645 +0.20(+6.23%)
Jul 08, 2009 3.500 3.500 3.120 3.210 23,617 -0.29(-8.29%)
Jul 07, 2009 3.500 3.500 3.400 3.500 28,991 -0.03(-0.91%)
Jul 06, 2009 3.710 3.750 3.532 3.532 10,200 -0.12(-3.23%)
Jul 02, 2009 3.890 3.890 3.645 3.650 13,863 -0.15(-3.95%)
Jul 01, 2009 3.660 3.920 3.610 3.800 8,235 -0.02(-0.52%)
Jun 30, 2009 4.000 4.110 3.820 3.820 15,083 -0.21(-5.21%)
Jun 29, 2009 3.900 4.100 3.790 4.030 116,987 +0.04(+1.00%)
Jun 26, 2009 3.400 3.990 3.400 3.990 60,592 +0.58(+17.01%)
Jun 25, 2009 3.600 3.690 3.330 3.410 26,515 -0.40(-10.44%)
Jun 24, 2009 3.630 3.820 3.600 3.808 3,950 +0.27(+7.56%)
Jun 23, 2009 3.550 3.620 3.540 3.540 23,737 -0.07(-1.94%)
Jun 22, 2009 3.680 3.680 3.600 3.610 29,753 -0.09(-2.43%)
Jun 19, 2009 3.550 3.800 3.550 3.700 8,830 +0.04(+1.09%)
Jun 18, 2009 3.700 3.760 3.660 3.660 5,115 -0.02(-0.54%)
Jun 17, 2009 3.760 3.760 3.550 3.680 21,163 -0.07(-1.87%)
Jun 16, 2009 3.750 4.000 3.700 3.750 66,443 +0.00(+0.00%)
Jun 15, 2009 3.690 3.750 3.650 3.750 23,117 +0.11(+3.02%)
Jun 12, 2009 3.700 3.750 3.600 3.640 91,559 -0.11(-2.93%)
Jun 11, 2009 3.680 3.750 3.650 3.750 23,320 +0.10(+2.63%)
Jun 10, 2009 3.500 3.703 3.500 3.654 55,690 +0.16(+4.64%)
Jun 09, 2009 3.120 3.640 3.120 3.492 127,177 +0.29(+9.12%)
Jun 08, 2009 3.110 3.200 3.100 3.200 3,160 -0.06(-1.84%)
Jun 05, 2009 3.210 3.300 3.200 3.260 10,896 +0.05(+1.56%)
Jun 04, 2009 3.310 3.310 3.180 3.210 19,526 -0.02(-0.62%)
Jun 03, 2009 3.200 3.230 3.080 3.230 30,584 +0.08(+2.54%)
Jun 02, 2009 3.110 3.290 3.030 3.150 34,890 -0.13(-3.96%)
Jun 01, 2009 3.300 3.390 3.100 3.280 42,132 -0.04(-1.20%)
May 29, 2009 3.005 3.320 2.960 3.320 32,783 +0.35(+11.78%)
May 28, 2009 3.005 3.060 2.970 2.970 5,271 +0.03(+1.02%)
May 27, 2009 3.000 3.010 2.940 2.940 11,563 +0.00(+0.00%)
May 26, 2009 2.930 3.090 2.890 2.940 22,704 +0.02(+0.68%)
May 22, 2009 3.020 3.030 2.920 2.920 21,381 -0.09(-2.99%)
May 21, 2009 3.160 3.160 2.950 3.010 38,228 -0.07(-2.27%)
May 20, 2009 3.110 3.180 3.000 3.080 44,520 +0.05(+1.65%)
May 19, 2009 3.180 3.180 2.960 3.030 26,353 +0.03(+1.00%)
May 18, 2009 3.280 3.280 2.900 3.000 19,274 +0.09(+3.09%)
May 15, 2009 3.040 3.040 2.890 2.910 21,639 -0.14(-4.59%)
May 14, 2009 3.100 3.100 3.000 3.050 24,809 -0.10(-3.18%)
May 13, 2009 3.550 3.550 2.800 3.150 138,830 -0.76(-19.52%)
May 12, 2009 3.650 4.090 3.440 3.914 71,521 +0.28(+7.82%)
May 11, 2009 3.710 3.800 3.400 3.630 87,223 -0.28(-7.16%)
May 08, 2009 3.010 4.540 2.950 3.910 158,093 +0.94(+31.65%)
May 07, 2009 3.100 3.190 2.970 2.970 31,472 -0.09(-2.94%)
May 06, 2009 3.200 3.200 3.000 3.060 30,313 -0.04(-1.29%)
May 05, 2009 3.040 3.140 2.898 3.100 20,179 -0.02(-0.69%)
May 04, 2009 3.150 3.260 2.780 3.122 67,457 -0.04(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.