Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.980 5.150 4.790 4.920 271,166 -0.09(-1.80%)
Jul 28, 2011 5.090 5.440 4.930 5.010 394,600 -0.03(-0.60%)
Jul 27, 2011 5.000 5.200 4.820 5.040 120,839 -0.04(-0.79%)
Jul 26, 2011 5.060 5.300 4.820 5.080 325,893 -0.03(-0.59%)
Jul 25, 2011 5.050 5.240 4.910 5.110 324,001 +0.04(+0.79%)
Jul 22, 2011 4.990 5.230 4.910 5.070 215,863 -0.01(-0.20%)
Jul 21, 2011 5.130 5.280 4.760 5.080 291,062 +0.05(+0.99%)
Jul 20, 2011 5.000 5.170 4.710 5.030 229,314 +0.02(+0.36%)
Jul 19, 2011 4.850 5.070 4.820 5.012 118,294 +0.10(+2.08%)
Jul 18, 2011 5.030 5.454 4.650 4.910 458,717 -0.40(-7.53%)
Jul 15, 2011 4.810 5.350 4.500 5.310 369,390 +0.52(+10.86%)
Jul 14, 2011 4.790 5.240 4.400 4.790 496,857 -0.28(-5.52%)
Jul 13, 2011 4.460 5.110 4.310 5.070 453,999 +0.65(+14.71%)
Jul 12, 2011 4.330 4.440 4.290 4.420 96,449 -0.02(-0.45%)
Jul 11, 2011 4.660 4.670 4.410 4.440 44,097 -0.16(-3.48%)
Jul 08, 2011 4.820 4.820 4.480 4.600 49,752 -0.24(-4.96%)
Jul 07, 2011 4.730 4.950 4.720 4.840 82,133 +0.18(+3.86%)
Jul 06, 2011 4.400 4.838 4.400 4.660 181,298 +0.19(+4.25%)
Jul 05, 2011 4.600 4.639 4.400 4.470 50,739 -0.05(-1.11%)
Jul 01, 2011 4.520 4.700 4.500 4.520 73,073 +0.02(+0.44%)
Jun 30, 2011 4.200 4.790 4.120 4.500 443,640 +0.24(+5.63%)
Jun 29, 2011 4.190 4.440 4.050 4.260 271,963 +0.15(+3.65%)
Jun 28, 2011 4.150 4.230 4.070 4.110 80,575 +0.07(+1.73%)
Jun 27, 2011 3.910 4.160 3.870 4.040 72,929 +0.18(+4.66%)
Jun 24, 2011 3.790 3.920 3.740 3.860 37,678 +0.09(+2.39%)
Jun 23, 2011 3.810 3.830 3.680 3.770 98,157 -0.12(-3.08%)
Jun 22, 2011 3.800 3.930 3.790 3.890 34,231 +0.11(+2.91%)
Jun 21, 2011 3.560 3.830 3.560 3.780 116,673 +0.23(+6.48%)
Jun 20, 2011 3.610 3.950 3.500 3.550 87,962 -0.15(-4.05%)
Jun 17, 2011 3.820 3.950 3.600 3.700 95,578 -0.11(-2.89%)
Jun 16, 2011 4.070 4.070 3.740 3.810 64,290 -0.19(-4.75%)
Jun 15, 2011 4.180 4.210 3.900 4.000 121,338 -0.20(-4.76%)
Jun 14, 2011 4.150 4.502 4.150 4.200 62,426 +0.09(+2.19%)
Jun 13, 2011 3.930 4.180 3.930 4.110 51,819 +0.18(+4.58%)
Jun 10, 2011 4.150 4.230 3.870 3.930 135,130 -0.31(-7.31%)
Jun 09, 2011 4.400 4.400 4.200 4.240 75,670 -0.13(-2.97%)
Jun 08, 2011 4.510 4.740 4.210 4.370 333,333 -0.17(-3.74%)
Jun 07, 2011 4.750 4.879 4.490 4.540 180,020 -0.19(-4.02%)
Jun 06, 2011 4.699 4.800 4.480 4.730 204,777 +0.07(+1.50%)
Jun 03, 2011 4.670 4.770 4.650 4.660 74,599 -0.63(-11.91%)
May 24, 2011 5.190 5.310 4.980 5.290 170,517 +0.10(+1.93%)
May 23, 2011 5.320 5.350 5.160 5.190 72,056 -0.16(-2.99%)
May 20, 2011 5.590 5.590 5.320 5.350 94,696 -0.25(-4.46%)
May 19, 2011 5.750 5.820 5.580 5.600 33,404 -0.16(-2.69%)
May 18, 2011 6.020 6.060 5.750 5.755 75,096 -0.26(-4.40%)
May 17, 2011 5.560 6.140 5.431 6.020 258,358 +0.25(+4.33%)
May 16, 2011 6.090 6.240 5.720 5.770 660,121 -0.09(-1.54%)
May 13, 2011 5.690 5.960 5.660 5.860 409,635 +0.20(+3.53%)
May 12, 2011 5.320 5.860 5.250 5.660 580,985 +0.30(+5.60%)
May 11, 2011 5.410 5.557 5.280 5.360 90,270 -0.14(-2.55%)
May 10, 2011 5.380 5.720 5.380 5.500 504,999 +0.18(+3.38%)
May 09, 2011 5.050 5.486 5.050 5.320 373,161 +0.29(+5.77%)
May 06, 2011 5.040 5.100 5.010 5.030 94,793 +0.01(+0.20%)
May 05, 2011 4.830 5.100 4.630 5.020 316,364 +0.19(+3.93%)
May 04, 2011 5.300 5.310 4.800 4.830 207,865 -0.33(-6.40%)
May 03, 2011 5.260 5.280 5.130 5.160 42,141 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.