Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.230 7.240 6.820 6.900 332,515 -0.06(-0.86%)
Jul 28, 2017 6.890 6.976 6.792 6.960 225,432 +0.17(+2.50%)
Jul 27, 2017 6.960 7.100 6.750 6.790 344,930 -0.17(-2.44%)
Jul 26, 2017 7.050 7.199 6.880 6.960 240,274 -0.07(-1.00%)
Jul 25, 2017 7.020 7.390 6.900 7.030 440,653 +0.08(+1.15%)
Jul 24, 2017 7.170 7.400 6.793 6.950 720,347 -0.38(-5.18%)
Jul 21, 2017 7.320 7.410 7.150 7.330 468,784 -0.14(-1.87%)
Jul 20, 2017 8.100 8.180 7.090 7.470 976,424 -0.71(-8.68%)
Jul 19, 2017 8.400 8.460 8.100 8.180 505,186 -0.18(-2.15%)
Jul 18, 2017 8.600 8.609 8.201 8.360 557,864 -0.20(-2.34%)
Jul 17, 2017 8.050 8.700 8.020 8.560 1,148,165 +0.64(+8.08%)
Jul 14, 2017 7.770 8.175 7.770 7.920 304,952 +0.06(+0.76%)
Jul 13, 2017 8.000 8.050 7.730 7.860 228,765 -0.05(-0.63%)
Jul 12, 2017 7.840 8.084 7.820 7.910 485,514 +0.15(+1.93%)
Jul 11, 2017 8.040 8.437 7.700 7.760 870,902 -0.37(-4.55%)
Jul 10, 2017 8.340 8.363 8.040 8.130 618,232 +0.02(+0.25%)
Jul 07, 2017 7.920 8.530 7.900 8.110 1,492,722 +0.30(+3.84%)
Jul 06, 2017 7.270 7.880 7.129 7.810 1,064,212 +0.68(+9.54%)
Jul 05, 2017 7.130 7.350 6.930 7.130 404,502 +0.10(+1.42%)
Jul 03, 2017 6.710 7.082 6.710 7.030 336,291 +0.35(+5.24%)
Jun 30, 2017 6.750 6.820 6.610 6.680 145,918 -0.07(-1.04%)
Jun 29, 2017 6.660 6.810 6.560 6.750 182,054 -0.03(-0.44%)
Jun 28, 2017 6.600 6.824 6.530 6.780 284,753 +0.20(+3.04%)
Jun 27, 2017 6.950 6.990 6.510 6.580 505,604 -0.42(-6.00%)
Jun 26, 2017 7.000 7.359 6.760 7.000 897,602 +0.02(+0.29%)
Jun 23, 2017 6.750 7.150 6.600 6.980 660,289 +0.25(+3.71%)
Jun 22, 2017 6.600 6.850 6.466 6.730 345,730 +0.27(+4.18%)
Jun 21, 2017 6.630 6.630 6.360 6.460 283,091 -0.22(-3.29%)
Jun 20, 2017 6.230 6.840 6.174 6.680 728,829 +0.18(+2.77%)
Jun 19, 2017 6.870 6.900 6.030 6.500 1,281,347 -0.48(-6.88%)
Jun 16, 2017 7.160 7.800 6.850 6.980 435,599 -0.24(-3.32%)
Jun 15, 2017 6.920 7.290 6.840 7.220 366,509 +0.11(+1.55%)
Jun 14, 2017 7.550 7.770 7.030 7.110 511,218 -0.34(-4.56%)
Jun 13, 2017 7.380 7.550 7.000 7.450 666,629 +0.06(+0.81%)
Jun 12, 2017 7.800 7.930 7.250 7.390 920,470 -0.63(-7.86%)
Jun 09, 2017 8.250 8.470 7.753 8.020 1,085,248 -0.47(-5.54%)
Jun 08, 2017 8.590 8.590 8.220 8.490 493,447 -0.04(-0.47%)
Jun 07, 2017 8.350 8.980 8.150 8.530 1,065,624 +0.24(+2.90%)
Jun 06, 2017 8.730 8.775 8.090 8.290 1,163,153 -0.45(-5.15%)
Jun 05, 2017 8.910 8.920 8.510 8.740 556,400 -0.10(-1.13%)
Jun 02, 2017 9.040 9.090 8.650 8.840 713,507 -0.11(-1.23%)
Jun 01, 2017 8.820 9.200 8.750 8.950 759,211 +0.23(+2.64%)
May 31, 2017 9.370 9.450 8.500 8.720 1,373,363 -0.55(-5.93%)
May 30, 2017 8.770 9.740 8.620 9.270 3,056,289 +0.58(+6.67%)
May 26, 2017 8.190 8.850 8.120 8.690 1,068,157 +0.37(+4.45%)
May 25, 2017 8.800 8.880 8.130 8.320 1,171,340 -0.29(-3.37%)
May 24, 2017 8.190 9.290 8.050 8.610 2,986,836 +0.31(+3.73%)
May 23, 2017 8.850 9.040 7.800 8.300 2,380,820 -0.44(-5.03%)
May 22, 2017 7.470 9.500 7.310 8.740 8,975,618 +1.61(+22.58%)
May 19, 2017 7.310 7.800 7.020 7.130 2,447,575 +0.22(+3.18%)
May 18, 2017 5.580 7.100 5.480 6.910 2,521,800 +1.36(+24.50%)
May 17, 2017 5.930 5.930 5.460 5.550 946,125 -0.42(-7.04%)
May 16, 2017 6.010 6.390 5.910 5.970 3,309,379 +0.11(+1.88%)
May 15, 2017 5.190 6.200 5.190 5.860 11,929,550 +1.32(+29.07%)
May 12, 2017 4.310 4.580 4.240 4.540 516,734 +0.31(+7.33%)
May 11, 2017 4.140 4.330 4.140 4.230 121,121 +0.09(+2.17%)
May 10, 2017 3.930 4.370 3.910 4.140 256,431 +0.18(+4.55%)
May 09, 2017 3.880 4.010 3.850 3.960 134,450 +0.15(+3.94%)
May 08, 2017 3.840 4.040 3.750 3.810 211,670 -0.17(-4.27%)
May 05, 2017 3.740 4.043 3.610 3.980 395,599 +0.23(+6.13%)
May 04, 2017 3.970 4.000 3.590 3.750 119,171 -0.21(-5.30%)
May 03, 2017 3.890 4.050 3.850 3.960 93,080 +0.01(+0.25%)
May 02, 2017 4.210 4.235 3.840 3.950 225,284 -0.26(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.