Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.360 3.490 3.350 3.360 17,956 +0.00(+0.00%)
Jul 30, 2019 3.430 3.430 3.360 3.360 21,814 +0.00(+0.00%)
Jul 29, 2019 3.460 3.460 3.350 3.360 24,976 +0.00(+0.00%)
Jul 26, 2019 3.430 3.430 3.350 3.360 26,300 -0.01(-0.30%)
Jul 25, 2019 3.460 3.520 3.350 3.370 53,488 -0.08(-2.32%)
Jul 24, 2019 3.450 3.550 3.450 3.450 22,157 -0.05(-1.43%)
Jul 23, 2019 3.600 3.606 3.477 3.500 86,585 -0.15(-4.11%)
Jul 22, 2019 3.670 3.710 3.650 3.650 21,601 -0.01(-0.27%)
Jul 19, 2019 3.750 3.750 3.660 3.660 12,100 -0.07(-1.88%)
Jul 18, 2019 3.720 3.730 3.700 3.730 9,754 -0.01(-0.27%)
Jul 17, 2019 3.760 3.765 3.680 3.740 18,678 -0.01(-0.27%)
Jul 16, 2019 3.670 3.770 3.670 3.750 23,816 +0.06(+1.63%)
Jul 15, 2019 3.780 3.780 3.690 3.690 33,888 -0.09(-2.38%)
Jul 12, 2019 3.730 3.790 3.730 3.780 30,800 +0.05(+1.34%)
Jul 11, 2019 3.751 3.751 3.730 3.730 37,709 -0.02(-0.53%)
Jul 10, 2019 3.790 3.790 3.740 3.750 26,100 +0.00(+0.00%)
Jul 09, 2019 3.720 3.810 3.720 3.750 41,519 +0.01(+0.27%)
Jul 08, 2019 3.740 3.744 3.710 3.740 27,508 +0.01(+0.27%)
Jul 05, 2019 3.700 3.730 3.690 3.730 22,100 +0.04(+1.08%)
Jul 03, 2019 3.720 3.730 3.680 3.690 44,600 -0.03(-0.81%)
Jul 02, 2019 3.570 3.720 3.570 3.720 50,600 +0.13(+3.62%)
Jul 01, 2019 3.510 3.590 3.490 3.590 50,367 +0.07(+1.99%)
Jun 28, 2019 3.430 3.520 3.420 3.520 100,300 +0.11(+3.23%)
Jun 27, 2019 3.397 3.430 3.380 3.410 21,618 +0.01(+0.29%)
Jun 26, 2019 3.330 3.450 3.300 3.400 35,411 +0.07(+2.10%)
Jun 25, 2019 3.300 3.377 3.300 3.330 27,472 +0.03(+0.91%)
Jun 24, 2019 3.310 3.400 3.300 3.300 40,324 -0.01(-0.30%)
Jun 21, 2019 3.340 3.340 3.250 3.310 51,900 -0.09(-2.65%)
Jun 20, 2019 3.360 3.400 3.274 3.400 75,583 +0.03(+0.89%)
Jun 19, 2019 3.370 3.390 3.300 3.370 10,280 -0.03(-0.88%)
Jun 18, 2019 3.310 3.400 3.290 3.400 34,976 +0.09(+2.72%)
Jun 17, 2019 3.320 3.320 3.280 3.310 15,331 +0.03(+0.91%)
Jun 14, 2019 3.280 3.320 3.280 3.280 9,300 +0.00(+0.00%)
Jun 13, 2019 3.300 3.320 3.280 3.280 11,888 -0.02(-0.61%)
Jun 12, 2019 3.280 3.340 3.280 3.300 7,614 -0.01(-0.30%)
Jun 11, 2019 3.310 3.370 3.290 3.310 10,819 +0.02(+0.61%)
Jun 10, 2019 3.270 3.350 3.258 3.290 19,697 +0.01(+0.30%)
Jun 07, 2019 3.350 3.370 3.280 3.280 45,300 -0.05(-1.50%)
Jun 06, 2019 3.380 3.380 3.320 3.330 18,730 +0.00(+0.00%)
Jun 05, 2019 3.330 3.390 3.326 3.330 16,796 -0.06(-1.77%)
Jun 04, 2019 3.350 3.400 3.331 3.390 22,413 +0.04(+1.19%)
Jun 03, 2019 3.390 3.420 3.320 3.350 27,059 -0.06(-1.76%)
May 31, 2019 3.480 3.480 3.360 3.410 28,100 -0.04(-1.16%)
May 30, 2019 3.380 3.470 3.380 3.450 5,490 +0.05(+1.47%)
May 29, 2019 3.380 3.400 3.340 3.400 41,403 +0.02(+0.59%)
May 28, 2019 3.380 3.468 3.380 3.380 30,668 -0.08(-2.31%)
May 24, 2019 3.500 3.550 3.460 3.460 32,900 +0.00(+0.00%)
May 23, 2019 3.390 3.460 3.310 3.460 27,858 +0.12(+3.59%)
May 22, 2019 3.390 3.470 3.340 3.340 63,093 -0.15(-4.30%)
May 21, 2019 3.340 3.550 3.320 3.490 28,605 +0.15(+4.49%)
May 20, 2019 3.460 3.460 3.310 3.340 85,548 -0.12(-3.47%)
May 17, 2019 3.540 3.570 3.410 3.460 83,600 -0.15(-4.15%)
May 16, 2019 3.700 3.710 3.550 3.610 107,209 -0.03(-0.83%)
May 15, 2019 3.590 3.670 3.580 3.640 113,732 -0.03(-0.82%)
May 14, 2019 3.520 3.730 3.480 3.670 36,363 +0.15(+4.26%)
May 13, 2019 3.550 3.620 3.455 3.520 91,708 -0.09(-2.49%)
May 10, 2019 3.640 3.650 3.560 3.610 44,800 +0.00(+0.00%)
May 09, 2019 3.580 3.650 3.570 3.610 43,802 -0.02(-0.55%)
May 08, 2019 3.600 3.650 3.590 3.630 31,280 +0.00(+0.00%)
May 07, 2019 3.580 3.643 3.560 3.630 75,584 -0.01(-0.27%)
May 06, 2019 3.620 3.700 3.600 3.640 49,723 -0.07(-1.89%)
May 03, 2019 3.730 3.750 3.660 3.710 45,600 -0.01(-0.27%)
May 02, 2019 3.690 3.730 3.612 3.720 53,971 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.