Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.400	1.410	1.380	1.390	26,057	-0.01(-0.36%)
May 22, 2024	1.420	1.440	1.380	1.395	43,502	-0.00(-0.36%)
May 21, 2024	1.460	1.460	1.390	1.400	30,567	-0.04(-2.78%)
May 20, 2024	1.410	1.444	1.390	1.440	10,662	+0.01(+0.70%)
May 17, 2024	1.400	1.440	1.380	1.430	17,161	+0.03(+2.14%)
May 16, 2024	1.400	1.440	1.390	1.400	16,748	+0.01(+0.72%)
May 15, 2024	1.400	1.421	1.380	1.390	23,155	-0.01(-0.71%)
May 14, 2024	1.400	1.420	1.350	1.400	23,487	+0.00(+0.00%)
May 13, 2024	1.410	1.440	1.370	1.400	29,928	-0.04(-2.44%)
May 10, 2024	1.450	1.476	1.430	1.435	9,350	+0.01(+0.35%)
May 09, 2024	1.450	1.470	1.430	1.430	40,980	+0.00(+0.00%)
May 08, 2024	1.430	1.460	1.410	1.430	14,473	+0.02(+1.42%)
May 07, 2024	1.430	1.450	1.410	1.410	25,016	+0.01(+0.71%)
May 06, 2024	1.420	1.460	1.400	1.400	40,491	+0.00(+0.00%)
May 03, 2024	1.390	1.420	1.380	1.400	27,137	+0.02(+1.45%)
May 02, 2024	1.410	1.422	1.320	1.380	82,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices