Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.610 8.820 8.210 8.330 77,497 -0.28(-3.25%)
Jul 28, 2017 8.420 8.710 8.320 8.610 101,923 +0.22(+2.62%)
Jul 27, 2017 8.710 8.775 8.220 8.390 214,011 -0.31(-3.56%)
Jul 26, 2017 8.750 8.910 8.590 8.700 73,373 -0.02(-0.23%)
Jul 25, 2017 8.960 9.050 8.600 8.720 92,707 -0.17(-1.91%)
Jul 24, 2017 8.880 8.980 8.690 8.890 87,850 +0.02(+0.23%)
Jul 21, 2017 9.140 9.140 8.790 8.870 104,904 -0.16(-1.77%)
Jul 20, 2017 8.990 9.150 8.990 9.030 101,792 +0.08(+0.89%)
Jul 19, 2017 9.130 9.260 8.500 8.950 106,308 -0.17(-1.86%)
Jul 18, 2017 8.920 9.340 8.660 9.120 185,841 +0.23(+2.59%)
Jul 17, 2017 9.160 9.290 8.830 8.890 113,084 -0.28(-3.05%)
Jul 14, 2017 8.910 9.570 8.710 9.170 209,308 +0.23(+2.57%)
Jul 13, 2017 9.160 9.190 8.800 8.940 159,082 -0.23(-2.51%)
Jul 12, 2017 8.750 9.220 8.450 9.170 263,203 +0.46(+5.28%)
Jul 11, 2017 9.000 9.500 8.520 8.710 322,397 -0.27(-3.01%)
Jul 10, 2017 8.900 9.510 8.460 8.980 356,994 +0.12(+1.35%)
Jul 07, 2017 9.240 9.280 8.610 8.860 263,753 -0.04(-0.45%)
Jul 06, 2017 8.000 9.100 7.981 8.900 703,567 +0.95(+11.95%)
Jul 05, 2017 7.870 8.050 7.679 7.950 134,649 +0.08(+1.02%)
Jul 03, 2017 7.450 7.910 7.420 7.870 96,508 +0.41(+5.50%)
Jun 30, 2017 7.640 7.860 7.380 7.460 415,637 -0.18(-2.36%)
Jun 29, 2017 7.420 7.740 7.365 7.640 186,383 +0.23(+3.10%)
Jun 28, 2017 7.140 7.430 7.010 7.410 76,518 +0.29(+4.07%)
Jun 27, 2017 7.310 7.450 6.970 7.120 209,517 -0.18(-2.47%)
Jun 26, 2017 7.390 7.680 7.210 7.300 264,767 -0.08(-1.08%)
Jun 23, 2017 7.540 7.670 7.150 7.380 2,382,548 -0.15(-1.99%)
Jun 22, 2017 7.390 8.150 7.390 7.530 310,726 +0.15(+2.03%)
Jun 21, 2017 7.240 7.660 7.170 7.380 177,661 +0.18(+2.50%)
Jun 20, 2017 7.490 7.490 6.950 7.200 162,381 -0.27(-3.61%)
Jun 19, 2017 7.520 7.685 7.370 7.470 206,227 -0.03(-0.40%)
Jun 16, 2017 7.260 7.570 7.160 7.500 188,016 +0.27(+3.73%)
Jun 15, 2017 7.140 7.480 7.120 7.230 177,520 +0.03(+0.42%)
Jun 14, 2017 7.040 7.350 7.000 7.200 193,588 +0.17(+2.42%)
Jun 13, 2017 6.930 7.270 6.770 7.030 170,398 +0.09(+1.30%)
Jun 12, 2017 7.190 7.420 6.780 6.940 310,853 -0.26(-3.61%)
Jun 09, 2017 7.020 7.448 7.000 7.200 100,068 +0.22(+3.15%)
Jun 08, 2017 7.150 7.590 6.970 6.980 219,519 -0.13(-1.83%)
Jun 07, 2017 7.530 7.680 6.890 7.110 242,959 -0.43(-5.70%)
Jun 06, 2017 7.500 7.670 7.360 7.540 177,309 +0.05(+0.67%)
Jun 05, 2017 7.940 8.000 7.260 7.490 216,316 -0.39(-4.95%)
Jun 02, 2017 7.690 7.980 7.690 7.880 247,234 +0.25(+3.28%)
Jun 01, 2017 7.490 7.770 7.260 7.630 194,414 +0.17(+2.28%)
May 31, 2017 7.440 7.590 7.270 7.460 298,333 +0.02(+0.27%)
May 30, 2017 7.120 7.700 7.119 7.440 226,824 +0.33(+4.64%)
May 26, 2017 7.010 7.400 6.860 7.110 267,804 +0.26(+3.80%)
May 25, 2017 6.250 7.080 6.250 6.850 1,314,266 -0.02(-0.29%)
May 24, 2017 6.410 7.010 6.291 6.870 150,568 +0.48(+7.51%)
May 23, 2017 6.500 6.660 6.360 6.390 148,759 -0.15(-2.29%)
May 22, 2017 6.900 6.910 6.418 6.540 145,671 -0.31(-4.53%)
May 19, 2017 6.930 7.140 6.374 6.850 2,153,923 -0.05(-0.72%)
May 18, 2017 6.260 6.950 6.260 6.900 242,205 +0.57(+9.00%)
May 17, 2017 5.750 6.330 5.721 6.330 169,158 +0.33(+5.50%)
May 16, 2017 5.810 6.000 5.800 6.000 148,289 +0.22(+3.81%)
May 15, 2017 5.650 5.840 5.400 5.780 114,563 +0.13(+2.30%)
May 12, 2017 5.470 5.940 5.338 5.650 394,210 +0.16(+2.91%)
May 11, 2017 5.200 5.660 4.950 5.490 596,788 +0.76(+16.07%)
May 10, 2017 4.250 4.800 4.250 4.730 77,919 +0.46(+10.77%)
May 09, 2017 4.100 4.418 4.100 4.270 68,180 +0.23(+5.69%)
May 08, 2017 4.500 4.517 4.040 4.040 28,138 -0.15(-3.58%)
May 05, 2017 4.550 4.565 4.130 4.190 79,975 -0.40(-8.71%)
May 04, 2017 4.690 4.690 4.500 4.590 10,416 -0.05(-1.08%)
May 03, 2017 4.500 4.740 4.500 4.640 39,605 +0.14(+3.11%)
May 02, 2017 4.530 4.530 4.430 4.500 42,466 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.