Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.340 7.470 7.290 7.410 154,992 +0.11(+1.51%)
Jul 30, 2018 7.400 7.550 7.220 7.300 194,998 -0.10(-1.35%)
Jul 27, 2018 7.610 7.620 7.400 7.400 192,300 -0.17(-2.25%)
Jul 26, 2018 7.710 7.790 7.460 7.570 152,429 -0.14(-1.82%)
Jul 25, 2018 7.700 8.040 7.350 7.710 624,365 +0.07(+0.92%)
Jul 24, 2018 7.850 7.850 7.580 7.640 163,477 -0.18(-2.30%)
Jul 23, 2018 7.850 8.060 7.680 7.820 181,567 -0.07(-0.89%)
Jul 20, 2018 7.940 8.040 7.880 7.890 105,775 -0.07(-0.88%)
Jul 19, 2018 7.970 7.980 7.760 7.960 144,528 -0.02(-0.25%)
Jul 18, 2018 8.100 8.100 7.920 7.980 150,991 -0.11(-1.36%)
Jul 17, 2018 8.010 8.240 7.940 8.090 148,489 +0.07(+0.87%)
Jul 16, 2018 8.000 8.030 7.800 8.020 106,533 +0.01(+0.12%)
Jul 13, 2018 7.950 8.010 7.890 8.010 70,164 +0.05(+0.63%)
Jul 12, 2018 7.990 8.060 7.830 7.960 112,332 +0.02(+0.25%)
Jul 11, 2018 7.920 8.020 7.600 7.940 192,204 +0.24(+3.12%)
Jul 10, 2018 7.880 7.960 7.690 7.700 118,015 -0.19(-2.41%)
Jul 09, 2018 8.030 8.030 7.800 7.890 154,222 -0.10(-1.25%)
Jul 06, 2018 8.190 8.313 7.970 7.990 102,597 -0.15(-1.84%)
Jul 05, 2018 8.250 8.330 8.080 8.140 87,264 -0.10(-1.21%)
Jul 03, 2018 8.240 8.240 8.240 0 +0.12(+1.48%)
Jul 02, 2018 8.000 8.150 7.570 8.120 363,670 +0.11(+1.37%)
Jun 29, 2018 8.240 8.310 7.870 8.010 560,725 -0.20(-2.44%)
Jun 28, 2018 8.470 8.510 8.160 8.210 301,806 -0.23(-2.73%)
Jun 27, 2018 8.850 8.850 8.410 8.440 214,285 -0.45(-5.06%)
Jun 26, 2018 8.840 9.000 8.630 8.890 106,344 +0.06(+0.68%)
Jun 25, 2018 8.900 8.900 8.700 8.830 181,918 -0.07(-0.79%)
Jun 22, 2018 8.900 9.000 8.720 8.900 805,901 +0.07(+0.79%)
Jun 21, 2018 9.220 9.388 8.680 8.830 375,610 -0.33(-3.60%)
Jun 20, 2018 9.300 9.562 9.150 9.160 144,914 -0.07(-0.76%)
Jun 19, 2018 9.310 9.380 9.070 9.230 190,276 -0.11(-1.18%)
Jun 18, 2018 9.190 9.410 8.980 9.340 154,077 +0.05(+0.54%)
Jun 15, 2018 9.650 9.170 9.290 272,533 -0.01(-0.11%)
Jun 14, 2018 9.140 9.335 9.120 9.300 174,390 +0.18(+1.97%)
Jun 13, 2018 9.460 9.520 9.060 9.120 291,697 -0.27(-2.88%)
Jun 12, 2018 8.930 9.580 8.820 9.390 390,842 +0.48(+5.39%)
Jun 11, 2018 8.810 8.980 8.620 8.910 139,365 +0.10(+1.14%)
Jun 08, 2018 8.340 8.850 8.110 8.810 241,457 +0.48(+5.76%)
Jun 07, 2018 8.690 8.800 8.270 8.330 221,292 -0.32(-3.70%)
Jun 06, 2018 8.460 8.690 8.310 8.650 164,009 +0.22(+2.61%)
Jun 05, 2018 8.350 8.500 8.310 8.430 194,456 +0.08(+0.96%)
Jun 04, 2018 8.860 8.910 8.320 8.350 172,067 -0.50(-5.65%)
Jun 01, 2018 8.590 8.870 8.440 8.850 341,323 +0.31(+3.63%)
May 31, 2018 8.240 8.680 8.230 8.540 271,722 +0.29(+3.52%)
May 30, 2018 8.390 8.502 8.190 8.250 276,721 -0.06(-0.72%)
May 29, 2018 8.380 8.450 8.120 8.310 201,537 -0.12(-1.42%)
May 25, 2018 8.430 8.430 8.430 0 -0.08(-0.94%)
May 24, 2018 8.140 8.580 8.100 8.510 435,718 +0.31(+3.78%)
May 23, 2018 8.260 8.450 8.100 8.200 478,513 -0.04(-0.49%)
May 22, 2018 8.500 8.578 8.130 8.240 609,699 -0.27(-3.17%)
May 21, 2018 8.950 8.950 8.370 8.510 304,958 -0.42(-4.70%)
May 18, 2018 9.120 9.200 8.740 8.930 490,285 -0.24(-2.62%)
May 17, 2018 9.500 9.672 9.130 9.170 259,474 -0.30(-3.17%)
May 16, 2018 9.750 9.900 9.390 9.470 261,635 -0.28(-2.87%)
May 15, 2018 8.930 9.790 8.505 9.750 781,813 +0.69(+7.62%)
May 14, 2018 9.240 9.310 8.550 9.060 402,825 -0.13(-1.41%)
May 11, 2018 9.360 9.390 9.070 9.190 260,981 -0.18(-1.92%)
May 10, 2018 9.750 9.750 9.310 9.370 265,721 -0.36(-3.70%)
May 09, 2018 9.550 9.810 9.430 9.730 120,194 +0.20(+2.10%)
May 08, 2018 9.750 9.800 9.350 9.530 471,168 -0.21(-2.16%)
May 07, 2018 9.720 9.880 9.640 9.740 185,700 +0.01(+0.10%)
May 04, 2018 9.710 9.850 9.590 9.730 93,349 -0.03(-0.31%)
May 03, 2018 9.800 9.910 9.480 9.760 197,042 -0.04(-0.41%)
May 02, 2018 9.910 10.10 9.800 9.800 118,084 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.