Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.080 -0.130 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.190	3.270	3.080	3.080	471,638	-0.13(-4.05%)
Jun 06, 2024	3.270	3.450	3.145	3.210	471,396	-0.12(-3.75%)
Jun 05, 2024	3.250	3.400	3.060	3.335	1,148,954	-0.48(-12.70%)
Jun 04, 2024	4.180	4.225	3.785	3.820	1,117,950	-0.36(-8.61%)
Jun 03, 2024	3.910	4.439	3.889	4.180	1,277,532	+0.37(+9.71%)
May 31, 2024	3.590	3.835	3.530	3.810	563,781	+0.28(+7.93%)
May 30, 2024	3.500	3.570	3.430	3.530	424,081	+0.04(+1.15%)
May 29, 2024	3.410	3.740	3.385	3.490	556,054	+0.06(+1.75%)
May 28, 2024	3.350	3.490	3.290	3.430	431,983	+0.11(+3.31%)
May 24, 2024	3.150	3.500	3.130	3.320	431,837	+0.21(+6.75%)
May 23, 2024	3.240	3.240	3.095	3.110	208,109	-0.13(-4.01%)
May 22, 2024	3.320	3.330	3.204	3.240	211,645	-0.09(-2.70%)
May 21, 2024	3.310	3.330	3.245	3.330	184,666	+0.04(+1.22%)
May 20, 2024	3.360	3.395	3.210	3.290	251,243	-0.08(-2.37%)
May 17, 2024	3.440	3.440	3.355	3.370	195,873	-0.06(-1.75%)
May 16, 2024	3.340	3.435	3.300	3.430	160,558	+0.08(+2.39%)
May 15, 2024	3.450	3.470	3.290	3.350	263,489	-0.07(-2.05%)
May 14, 2024	3.390	3.500	3.350	3.420	235,126	+0.10(+3.01%)
May 13, 2024	3.200	3.395	3.160	3.320	317,334	+0.14(+4.40%)
May 10, 2024	3.240	3.270	3.065	3.180	338,514	-0.04(-1.24%)
May 09, 2024	3.160	3.225	3.090	3.220	232,804	+0.09(+2.88%)
May 08, 2024	3.080	3.135	2.975	3.130	330,363	-0.02(-0.79%)
May 07, 2024	3.180	3.250	3.150	3.155	247,733	-0.04(-1.10%)
May 06, 2024	3.210	3.280	3.165	3.190	368,665	-0.02(-0.62%)
May 03, 2024	3.320	3.355	3.175	3.210	2,158,617	-0.10(-2.87%)
May 02, 2024	3.250	3.315	3.210	3.305	230,653	+0.10(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices