Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

HF Foods Group Inc (NQ: HFFG )

3.150 +0.030 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.150	3.390	3.060	3.150	93,393	+0.03(+0.96%)
May 22, 2024	3.160	3.200	3.115	3.120	29,494	-0.05(-1.58%)
May 21, 2024	3.050	3.190	3.010	3.170	44,645	+0.11(+3.59%)
May 20, 2024	3.010	3.100	2.938	3.060	41,443	+0.09(+3.03%)
May 17, 2024	2.990	3.000	2.910	2.970	29,828	+0.00(+0.00%)
May 16, 2024	3.005	3.015	2.900	2.970	33,296	+0.03(+1.02%)
May 15, 2024	2.990	3.000	2.900	2.940	33,287	-0.07(-2.33%)
May 14, 2024	3.080	3.080	2.920	3.010	31,532	-0.01(-0.33%)
May 13, 2024	3.120	3.160	3.010	3.020	32,015	-0.10(-3.21%)
May 10, 2024	3.050	3.150	2.992	3.120	34,038	+0.06(+1.96%)
May 09, 2024	2.940	3.120	2.940	3.060	43,635	+0.13(+4.44%)
May 08, 2024	2.960	3.025	2.860	2.930	33,130	+0.03(+1.03%)
May 07, 2024	2.900	2.980	2.840	2.900	53,291	-0.04(-1.36%)
May 06, 2024	3.010	3.070	2.870	2.940	53,451	-0.05(-1.67%)
May 03, 2024	2.970	3.050	2.864	2.990	20,550	+0.13(+4.55%)
May 02, 2024	2.840	2.950	2.840	2.860	65,475	+0.05(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

HF Foods Group Inc (NQ: HFFG )

Historical Prices