Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.410 +0.040 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.274 7.316 7.237 7.237 57,429 -0.06(-0.87%)
Jul 29, 2021 7.274 7.327 7.274 7.300 45,884 +0.02(+0.22%)
Jul 28, 2021 7.285 7.285 7.195 7.285 58,400 +0.07(+1.02%)
Jul 27, 2021 7.221 7.316 7.211 7.211 87,316 -0.06(-0.87%)
Jul 26, 2021 7.258 7.316 7.258 7.274 108,760 -0.04(-0.50%)
Jul 23, 2021 7.306 7.337 7.290 7.311 75,835 +0.01(+0.14%)
Jul 22, 2021 7.343 7.348 7.293 7.300 63,551 -0.04(-0.57%)
Jul 21, 2021 7.385 7.385 7.316 7.343 64,033 -0.02(-0.21%)
Jul 20, 2021 7.185 7.369 7.185 7.358 58,788 +0.20(+2.79%)
Jul 19, 2021 7.329 7.329 7.106 7.158 161,925 -0.21(-2.86%)
Jul 16, 2021 7.474 7.500 7.316 7.369 94,450 -0.08(-1.13%)
Jul 15, 2021 7.506 7.506 7.379 7.453 77,684 -0.05(-0.70%)
Jul 14, 2021 7.569 7.569 7.495 7.506 45,247 -0.03(-0.35%)
Jul 13, 2021 7.585 7.599 7.532 7.532 66,349 -0.05(-0.69%)
Jul 12, 2021 7.569 7.600 7.532 7.585 128,766 +0.03(+0.35%)
Jul 09, 2021 7.553 7.606 7.543 7.558 62,587 +0.03(+0.42%)
Jul 08, 2021 7.558 7.574 7.527 7.527 60,897 -0.05(-0.69%)
Jul 07, 2021 7.648 7.648 7.543 7.579 129,904 -0.07(-0.89%)
Jul 06, 2021 7.632 7.722 7.622 7.648 141,171 +0.03(+0.41%)
Jul 02, 2021 7.643 7.685 7.616 7.616 110,687 -0.03(-0.34%)
Jul 01, 2021 7.653 7.690 7.600 7.643 76,286 -0.02(-0.27%)
Jun 30, 2021 7.632 7.790 7.632 7.664 195,559 +0.03(+0.41%)
Jun 29, 2021 7.606 7.679 7.606 7.632 90,029 +0.03(+0.42%)
Jun 28, 2021 7.579 7.648 7.579 7.600 100,365 +0.03(+0.35%)
Jun 25, 2021 7.632 7.632 7.569 7.574 32,161 -0.01(-0.07%)
Jun 24, 2021 7.595 7.669 7.543 7.579 54,942 -0.07(-0.96%)
Jun 23, 2021 7.579 7.674 7.579 7.653 121,776 +0.07(+0.97%)
Jun 22, 2021 7.579 7.632 7.553 7.579 110,721 +0.00(+0.00%)
Jun 21, 2021 7.606 7.630 7.543 7.579 66,646 +0.03(+0.35%)
Jun 18, 2021 7.619 7.645 7.537 7.553 75,357 -0.05(-0.69%)
Jun 17, 2021 7.627 7.681 7.569 7.606 105,810 -0.02(-0.28%)
Jun 16, 2021 7.495 7.658 7.490 7.627 138,330 +0.14(+1.83%)
Jun 15, 2021 7.602 7.602 7.478 7.490 676,919 -0.08(-1.04%)
Jun 14, 2021 7.637 7.764 7.437 7.569 268,818 -0.10(-1.30%)
Jun 11, 2021 7.658 7.758 7.611 7.669 298,473 -0.09(-1.15%)
Jun 10, 2021 7.977 7.997 7.738 7.758 486,248 -0.24(-3.05%)
Jun 09, 2021 8.149 8.149 7.901 8.002 402,102 -0.10(-1.25%)
Jun 08, 2021 8.231 8.231 8.045 8.104 228,521 -0.08(-0.93%)
Jun 07, 2021 8.185 8.252 8.073 8.180 366,972 +0.07(+0.88%)
Jun 04, 2021 8.083 8.225 7.972 8.109 266,867 +0.07(+0.88%)
Jun 03, 2021 7.845 8.114 7.769 8.038 276,441 +0.19(+2.46%)
Jun 02, 2021 7.672 7.885 7.622 7.845 343,616 +0.18(+2.32%)
Jun 01, 2021 7.515 7.667 7.484 7.667 314,109 +0.23(+3.14%)
May 28, 2021 7.393 7.464 7.378 7.433 105,359 +0.09(+1.24%)
May 27, 2021 7.312 7.413 7.286 7.342 220,427 +0.06(+0.84%)
May 26, 2021 7.261 7.281 7.235 7.281 103,059 +0.02(+0.28%)
May 25, 2021 7.291 7.306 7.235 7.261 71,500 +0.01(+0.14%)
May 24, 2021 7.210 7.266 7.183 7.251 104,824 +0.02(+0.21%)
May 21, 2021 7.108 7.235 7.083 7.235 161,828 +0.13(+1.79%)
May 20, 2021 7.108 7.190 7.012 7.108 168,251 +0.03(+0.36%)
May 19, 2021 6.961 7.225 6.829 7.083 266,040 +0.12(+1.75%)
May 18, 2021 7.002 7.013 6.915 6.961 79,679 -0.04(-0.58%)
May 17, 2021 6.880 7.012 6.880 7.002 97,808 +0.16(+2.30%)
May 14, 2021 6.905 6.931 6.672 6.844 198,171 -0.08(-1.10%)
May 13, 2021 6.936 6.997 6.880 6.921 70,698 -0.06(-0.87%)
May 12, 2021 7.124 7.159 6.905 6.982 211,119 -0.11(-1.57%)
May 11, 2021 7.174 7.251 7.058 7.093 404,347 -0.10(-1.37%)
May 10, 2021 7.185 7.312 7.165 7.192 148,779 +0.03(+0.35%)
May 07, 2021 7.139 7.274 7.136 7.166 589,064 +0.05(+0.74%)
May 06, 2021 7.230 7.276 7.108 7.114 140,099 -0.11(-1.55%)
May 05, 2021 7.114 7.362 7.114 7.225 82,182 +0.14(+1.93%)
May 04, 2021 7.337 7.337 6.971 7.088 160,076 -0.24(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.