Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.037 6.168 6.012 6.037 76,003 -0.04(-0.72%)
Jul 28, 2022 6.030 6.105 5.904 6.080 71,904 +0.10(+1.67%)
Jul 27, 2022 5.812 6.011 5.812 5.981 46,548 +0.17(+2.90%)
Jul 26, 2022 5.825 5.953 5.725 5.812 24,881 -0.07(-1.17%)
Jul 25, 2022 6.112 6.112 5.812 5.881 79,919 -0.22(-3.58%)
Jul 22, 2022 6.180 6.180 5.868 6.099 43,904 +0.01(+0.10%)
Jul 21, 2022 6.149 6.149 5.956 6.093 40,660 +0.07(+1.14%)
Jul 20, 2022 5.943 6.074 5.864 6.024 70,856 +0.08(+1.36%)
Jul 19, 2022 5.887 5.949 5.818 5.943 55,005 +0.12(+2.14%)
Jul 18, 2022 5.800 5.924 5.737 5.818 28,858 +0.06(+1.08%)
Jul 15, 2022 5.769 5.769 5.650 5.756 52,641 +0.09(+1.65%)
Jul 14, 2022 5.644 5.675 5.550 5.663 37,697 +0.00(+0.00%)
Jul 13, 2022 5.644 5.725 5.644 5.663 33,191 +0.01(+0.22%)
Jul 12, 2022 5.706 5.731 5.591 5.650 74,933 +0.06(+1.00%)
Jul 11, 2022 5.756 5.769 5.519 5.594 150,095 -0.08(-1.43%)
Jul 08, 2022 5.837 5.893 5.656 5.675 88,486 -0.15(-2.57%)
Jul 07, 2022 5.725 5.831 5.619 5.825 65,399 +0.20(+3.55%)
Jul 06, 2022 5.712 5.737 5.619 5.625 113,120 -0.09(-1.53%)
Jul 05, 2022 5.800 5.800 5.656 5.712 79,680 -0.08(-1.40%)
Jul 01, 2022 5.675 5.794 5.613 5.794 98,688 +0.12(+2.09%)
Jun 30, 2022 5.712 5.827 5.675 5.675 84,928 -0.06(-1.09%)
Jun 29, 2022 5.900 5.900 5.737 5.737 63,864 -0.16(-2.65%)
Jun 28, 2022 5.962 6.043 5.750 5.893 104,809 -0.14(-2.38%)
Jun 27, 2022 6.087 6.118 5.974 6.037 34,706 +0.14(+2.43%)
Jun 24, 2022 5.806 5.974 5.744 5.893 66,436 +0.06(+0.96%)
Jun 23, 2022 5.812 5.887 5.738 5.837 40,245 +0.04(+0.75%)
Jun 22, 2022 5.900 5.900 5.712 5.794 40,342 -0.13(-2.21%)
Jun 21, 2022 6.024 6.149 5.834 5.924 101,924 -0.04(-0.63%)
Jun 17, 2022 5.893 6.049 5.797 5.962 102,099 +0.02(+0.31%)
Jun 16, 2022 6.299 6.416 5.924 5.943 169,931 -0.38(-6.02%)
Jun 15, 2022 6.380 6.523 6.261 6.324 92,957 +0.01(+0.20%)
Jun 14, 2022 6.367 6.461 6.261 6.311 89,343 -0.14(-2.22%)
Jun 13, 2022 6.673 6.879 6.274 6.455 224,551 -0.27(-3.99%)
Jun 10, 2022 7.153 7.172 6.561 6.723 499,965 -0.52(-7.23%)
Jun 09, 2022 7.419 7.520 7.241 7.247 385,486 -0.15(-2.01%)
Jun 08, 2022 7.354 7.616 7.324 7.395 208,027 +0.07(+0.98%)
Jun 07, 2022 7.080 7.324 7.026 7.324 193,431 +0.27(+3.80%)
Jun 06, 2022 6.848 7.145 6.818 7.056 221,807 +0.24(+3.49%)
Jun 03, 2022 6.723 6.842 6.580 6.818 150,959 +0.05(+0.70%)
Jun 02, 2022 6.252 6.776 6.187 6.770 112,025 +0.49(+7.87%)
Jun 01, 2022 6.300 6.312 6.175 6.276 109,086 +0.06(+0.96%)
May 31, 2022 6.312 6.312 6.193 6.216 34,809 -0.07(-1.04%)
May 27, 2022 6.151 6.312 6.094 6.282 62,917 +0.21(+3.43%)
May 26, 2022 6.085 6.199 5.960 6.074 64,167 +0.03(+0.54%)
May 25, 2022 6.074 6.074 5.966 6.041 42,050 +0.04(+0.74%)
May 24, 2022 6.222 6.222 5.966 5.996 123,312 -0.22(-3.54%)
May 23, 2022 6.091 6.216 6.074 6.216 22,077 +0.14(+2.35%)
May 20, 2022 6.091 6.240 6.032 6.074 99,730 -0.02(-0.29%)
May 19, 2022 6.157 6.157 6.068 6.091 53,647 -0.01(-0.20%)
May 18, 2022 6.074 6.133 6.032 6.103 65,248 +0.03(+0.49%)
May 17, 2022 6.085 6.175 6.038 6.074 50,990 +0.03(+0.49%)
May 16, 2022 5.996 6.121 5.971 6.044 52,916 +0.05(+0.79%)
May 13, 2022 6.526 6.526 5.996 5.996 137,604 -0.15(-2.52%)
May 12, 2022 6.574 6.574 6.085 6.151 126,423 -0.49(-7.44%)
May 11, 2022 6.586 6.723 6.550 6.645 66,602 +0.07(+1.09%)
May 10, 2022 6.818 6.818 6.443 6.574 87,930 +0.07(+1.01%)
May 09, 2022 6.544 6.544 6.401 6.508 76,132 -0.08(-1.18%)
May 06, 2022 6.550 6.665 6.490 6.586 121,970 +0.04(+0.55%)
May 05, 2022 6.598 6.699 6.455 6.550 137,156 -0.05(-0.81%)
May 04, 2022 6.538 6.699 6.538 6.603 126,218 +0.11(+1.74%)
May 03, 2022 6.609 6.675 6.222 6.490 205,322 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.