Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.730 1.730 1.630 1.670 133,639 -0.05(-2.91%)
Jul 28, 2022 1.610 1.720 1.590 1.720 332,294 +0.12(+7.50%)
Jul 27, 2022 1.560 1.620 1.520 1.600 112,030 +0.07(+4.58%)
Jul 26, 2022 1.530 1.540 1.480 1.530 177,417 +0.00(+0.00%)
Jul 25, 2022 1.570 1.580 1.510 1.530 199,466 -0.04(-2.55%)
Jul 22, 2022 1.700 1.700 1.560 1.570 443,557 -0.13(-7.65%)
Jul 21, 2022 1.800 1.810 1.700 1.700 949,013 -0.11(-6.08%)
Jul 20, 2022 1.930 2.020 1.800 1.810 550,803 -0.14(-7.18%)
Jul 19, 2022 1.930 2.010 1.930 1.950 158,289 +0.04(+2.09%)
Jul 18, 2022 1.970 1.988 1.900 1.910 95,835 -0.05(-2.55%)
Jul 15, 2022 1.950 1.990 1.850 1.960 146,984 +0.02(+1.03%)
Jul 14, 2022 1.970 1.973 1.930 1.940 58,236 -0.06(-3.00%)
Jul 13, 2022 1.980 2.090 1.950 2.000 416,512 +0.00(+0.00%)
Jul 12, 2022 1.890 2.000 1.810 2.000 247,338 +0.14(+7.53%)
Jul 11, 2022 1.930 1.933 1.810 1.860 402,659 -0.05(-2.62%)
Jul 08, 2022 1.870 1.990 1.850 1.910 385,154 +0.04(+2.14%)
Jul 07, 2022 1.900 1.900 1.770 1.870 748,605 +0.05(+2.75%)
Jul 06, 2022 1.870 1.950 1.820 1.820 299,716 -0.05(-2.67%)
Jul 05, 2022 1.730 1.900 1.705 1.870 258,728 +0.13(+7.47%)
Jul 01, 2022 1.750 1.800 1.690 1.740 323,713 -0.03(-1.69%)
Jun 30, 2022 1.700 1.810 1.670 1.770 295,961 +0.04(+2.31%)
Jun 29, 2022 1.750 1.760 1.710 1.730 73,793 -0.02(-1.14%)
Jun 28, 2022 1.900 1.930 1.710 1.750 275,686 -0.16(-8.38%)
Jun 27, 2022 2.030 2.030 1.831 1.910 238,447 -0.06(-3.05%)
Jun 24, 2022 1.980 2.030 1.920 1.970 433,799 +0.02(+1.03%)
Jun 23, 2022 1.910 1.960 1.890 1.950 509,009 +0.04(+2.09%)
Jun 22, 2022 1.840 1.980 1.840 1.910 162,138 +0.04(+2.14%)
Jun 21, 2022 1.930 2.030 1.850 1.870 332,712 -0.04(-2.09%)
Jun 17, 2022 1.840 1.960 1.820 1.910 240,748 +0.09(+4.95%)
Jun 16, 2022 1.890 1.890 1.790 1.820 342,778 -0.11(-5.70%)
Jun 15, 2022 1.870 1.950 1.825 1.930 317,795 +0.09(+4.89%)
Jun 14, 2022 2.040 2.040 1.825 1.840 532,621 -0.15(-7.54%)
Jun 13, 2022 2.030 2.050 1.920 1.990 362,328 -0.10(-4.78%)
Jun 10, 2022 2.190 2.230 2.020 2.090 311,190 -0.14(-6.28%)
Jun 09, 2022 2.230 2.268 2.180 2.230 162,994 +0.00(+0.00%)
Jun 08, 2022 2.240 2.310 2.220 2.230 371,037 -0.02(-0.89%)
Jun 07, 2022 2.170 2.280 2.130 2.250 319,550 +0.07(+3.21%)
Jun 06, 2022 2.260 2.270 2.150 2.180 280,024 -0.01(-0.46%)
Jun 03, 2022 2.190 2.300 2.160 2.190 384,287 -0.03(-1.35%)
Jun 02, 2022 2.210 2.300 2.200 2.220 404,837 +0.06(+2.78%)
Jun 01, 2022 2.230 2.249 2.105 2.160 185,094 -0.02(-0.92%)
May 31, 2022 2.220 2.290 2.160 2.180 265,932 -0.04(-1.80%)
May 27, 2022 2.170 2.280 2.110 2.220 445,621 +0.06(+2.78%)
May 26, 2022 2.130 2.200 2.080 2.160 158,682 +0.02(+0.93%)
May 25, 2022 2.080 2.170 2.060 2.140 195,466 +0.03(+1.42%)
May 24, 2022 2.160 2.160 2.066 2.110 258,948 -0.08(-3.65%)
May 23, 2022 2.260 2.260 2.150 2.190 220,956 -0.01(-0.45%)
May 20, 2022 2.360 2.360 2.170 2.200 362,136 -0.08(-3.51%)
May 19, 2022 2.220 2.390 2.220 2.280 187,763 +0.02(+0.88%)
May 18, 2022 2.360 2.440 2.250 2.260 231,643 -0.15(-6.22%)
May 17, 2022 2.430 2.460 2.330 2.410 377,311 +0.05(+2.12%)
May 16, 2022 2.350 2.445 2.320 2.360 127,265 +0.02(+0.85%)
May 13, 2022 2.330 2.420 2.300 2.340 468,732 +0.14(+6.36%)
May 12, 2022 2.200 2.350 2.130 2.200 377,631 -0.02(-0.90%)
May 11, 2022 2.340 2.380 2.210 2.220 495,554 -0.18(-7.50%)
May 10, 2022 2.460 2.460 2.320 2.400 508,733 +0.08(+3.45%)
May 09, 2022 2.430 2.474 2.250 2.320 723,539 -0.19(-7.57%)
May 06, 2022 2.570 2.580 2.422 2.510 330,118 -0.11(-4.20%)
May 05, 2022 2.730 2.780 2.540 2.620 435,606 -0.10(-3.68%)
May 04, 2022 2.590 2.750 2.550 2.720 277,205 +0.08(+3.03%)
May 03, 2022 2.630 2.690 2.530 2.640 328,813 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.