Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sintx Technologies Inc (NQ: SINT )

0.0926 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0900	0.1020	0.0790	0.0926	46,170,200	+0.00(+1.42%)
May 21, 2024	0.0960	0.1049	0.0851	0.0913	38,881,072	-0.02(-19.13%)
May 20, 2024	0.1182	0.1239	0.0942	0.1129	142,862,080	+0.03(+32.82%)
May 17, 2024	0.1402	0.1559	0.0726	0.0850	156,354,960	-0.06(-39.29%)
May 16, 2024	0.1352	0.1960	0.1100	0.1400	378,815,680	+0.01(+9.72%)
May 15, 2024	0.1333	0.2280	0.1030	0.1276	1,000,397,632	+0.07(+132.00%)
May 14, 2024	0.0384	0.0630	0.0330	0.0550	153,429,808	+0.02(+41.75%)
May 13, 2024	0.0405	0.0417	0.0367	0.0388	14,553,488	-0.00(-2.76%)
May 10, 2024	0.0455	0.0463	0.0370	0.0399	21,156,032	-0.00(-8.70%)
May 09, 2024	0.0450	0.0455	0.0425	0.0437	10,599,692	-0.00(-1.58%)
May 08, 2024	0.0448	0.0477	0.0428	0.0444	11,699,939	-0.00(-0.67%)
May 07, 2024	0.0407	0.0460	0.0406	0.0447	11,777,709	+0.00(+6.43%)
May 06, 2024	0.0460	0.0470	0.0407	0.0420	10,804,030	-0.00(-10.45%)
May 03, 2024	0.0476	0.0478	0.0440	0.0469	10,516,935	-0.00(-0.42%)
May 02, 2024	0.0480	0.0499	0.0400	0.0471	17,219,938	+0.00(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sintx Technologies Inc (NQ: SINT )

Historical Prices