Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 18, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Jul 16, 2019 9.770 9.770 9.770 0 +0.05(+0.51%)
Jun 25, 2019 9.720 9.720 9.720 0 +0.00(+0.00%)
Jun 24, 2019 9.720 9.720 9.720 9.720 14,900 +0.00(+0.00%)
Jun 21, 2019 9.730 9.730 9.720 9.720 300,000 +0.00(+0.00%)
Jun 20, 2019 9.750 9.750 9.720 9.720 631,300 +0.00(+0.00%)
Jun 19, 2019 9.720 9.720 9.710 9.720 675,000 +0.01(+0.10%)
Jun 18, 2019 9.710 9.710 9.710 9.710 549,999 -0.10(-1.02%)
Jun 07, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
May 16, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
May 13, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
May 09, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
May 07, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.