Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.030 -0.010 (-0.95%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.020	1.115	1.020	1.030	4,550	-0.01(-0.95%)
Jun 11, 2024	1.060	1.056	1.040	1.040	3,027	+0.01(+0.48%)
Jun 06, 2024				1.035	4,332	-0.01(-0.49%)
Jun 05, 2024	1.040	1.070	0.9900	1.040	50,228	-0.01(-0.94%)
Jun 04, 2024	1.050	1.050	1.040	1.050	4,044	-0.08(-7.08%)
Jun 03, 2024	1.050	1.130	1.050	1.130	3,887	+0.05(+4.63%)
May 31, 2024	1.080	1.080	1.080	1.080	997	+0.00(+0.29%)
May 30, 2024	1.080	1.077	1.077	1.077	355	-0.00(-0.29%)
May 29, 2024	1.130	1.130	1.080	1.080	323	-0.11(-9.24%)
May 28, 2024	1.190	1.190	1.190	1.190	735	+0.12(+11.39%)
May 23, 2024				1.068	55	+0.03(+2.52%)
May 21, 2024				1.042	30	-0.05(-4.40%)
May 20, 2024	1.030	1.090	1.030	1.090	5,499	+0.05(+4.81%)
May 17, 2024	1.090	1.090	1.040	1.040	1,461	-0.02(-1.88%)
May 16, 2024	1.120	1.120	1.000	1.060	6,861	+0.03(+2.90%)
May 15, 2024	1.040	1.040	1.000	1.030	5,865	+0.03(+3.01%)
May 14, 2024	1.020	1.020	0.9500	0.9999	9,315	-0.08(-7.42%)
May 13, 2024	1.020	1.080	1.020	1.080	1,238	+0.04(+3.85%)
May 10, 2024	1.060	1.060	1.040	1.040	2,781	-0.05(-4.77%)
May 09, 2024	1.060	1.092	1.060	1.092	3,543	-0.03(-2.49%)
May 08, 2024	1.070	1.120	1.070	1.120	1,628	+0.09(+8.74%)
May 07, 2024	1.030	1.030	1.030	1.030	483	-0.05(-4.63%)
May 06, 2024	1.100	1.150	1.030	1.080	3,471	-0.08(-6.90%)
May 03, 2024	1.200	1.370	1.160	1.160	8,249	-0.04(-3.33%)
May 02, 2024	1.200	1.200	1.200	1.200	1,421	-0.02(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Airnet Technology Inc ADR (NQ: ANTE )

Historical Prices