Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.555 +0.105 (+7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.260 2.381 2.260 2.360 133,131 +0.08(+3.51%)
Jul 28, 2023 2.140 2.305 2.140 2.280 139,481 +0.16(+7.55%)
Jul 27, 2023 2.250 2.350 2.110 2.120 179,374 -0.11(-4.93%)
Jul 26, 2023 2.140 2.240 2.130 2.230 98,336 +0.09(+4.21%)
Jul 25, 2023 2.140 2.200 2.135 2.140 120,495 -0.02(-0.93%)
Jul 24, 2023 2.250 2.350 2.155 2.160 105,316 -0.09(-4.00%)
Jul 21, 2023 2.160 2.250 2.140 2.250 134,533 +0.10(+4.65%)
Jul 20, 2023 2.230 2.240 2.120 2.150 166,256 -0.06(-2.71%)
Jul 19, 2023 2.350 2.430 2.200 2.210 214,502 -0.11(-4.74%)
Jul 18, 2023 2.150 2.320 2.150 2.320 136,278 +0.13(+5.94%)
Jul 17, 2023 2.010 2.190 2.005 2.190 167,528 +0.17(+8.42%)
Jul 14, 2023 2.180 2.240 2.020 2.020 114,951 -0.17(-7.76%)
Jul 13, 2023 2.390 2.414 2.160 2.190 244,035 -0.11(-4.78%)
Jul 12, 2023 2.120 2.330 2.120 2.300 223,507 +0.23(+11.11%)
Jul 11, 2023 2.020 2.110 2.000 2.070 107,807 +0.06(+2.99%)
Jul 10, 2023 1.930 2.080 1.895 2.010 439,098 +0.06(+3.08%)
Jul 07, 2023 1.810 2.030 1.810 1.950 385,357 +0.15(+8.33%)
Jul 06, 2023 1.900 1.910 1.755 1.800 184,930 -0.10(-5.26%)
Jul 05, 2023 1.870 1.961 1.855 1.900 148,991 +0.04(+2.15%)
Jul 03, 2023 1.870 1.910 1.835 1.860 124,182 -0.02(-1.06%)
Jun 30, 2023 1.920 2.010 1.860 1.880 184,781 -0.01(-0.53%)
Jun 29, 2023 1.900 1.960 1.880 1.890 150,612 -0.02(-1.05%)
Jun 28, 2023 1.870 1.930 1.830 1.910 213,496 +0.02(+1.06%)
Jun 27, 2023 1.980 1.980 1.820 1.890 232,202 -0.08(-4.06%)
Jun 26, 2023 1.970 2.050 1.950 1.970 89,279 -0.01(-0.51%)
Jun 23, 2023 2.030 2.099 1.950 1.980 152,851 -0.07(-3.41%)
Jun 22, 2023 2.030 2.060 1.975 2.050 62,647 +0.03(+1.49%)
Jun 21, 2023 2.040 2.055 1.920 2.020 302,560 -0.05(-2.42%)
Jun 20, 2023 2.060 2.095 2.015 2.070 71,919 -0.02(-0.96%)
Jun 16, 2023 2.070 2.149 2.020 2.090 264,640 -0.06(-2.79%)
Jun 15, 2023 2.120 2.180 2.120 2.150 104,483 +0.00(+0.00%)
Jun 14, 2023 2.320 2.320 2.090 2.150 233,854 -0.16(-6.93%)
Jun 13, 2023 2.340 2.380 2.290 2.310 110,391 +0.00(+0.00%)
Jun 12, 2023 2.200 2.329 2.180 2.310 139,199 +0.12(+5.48%)
Jun 09, 2023 2.130 2.239 2.110 2.190 175,972 +0.06(+2.82%)
Jun 08, 2023 2.150 2.259 2.100 2.130 224,640 -0.04(-1.84%)
Jun 07, 2023 2.560 2.590 2.155 2.170 452,964 -0.37(-14.57%)
Jun 06, 2023 2.440 2.600 2.390 2.540 301,908 +0.12(+4.96%)
Jun 05, 2023 2.080 2.450 2.010 2.420 687,011 +0.36(+17.48%)
Jun 02, 2023 1.960 2.065 1.945 2.060 405,483 +0.14(+7.29%)
Jun 01, 2023 1.800 1.980 1.780 1.920 419,869 +0.12(+6.67%)
May 31, 2023 1.830 1.870 1.750 1.800 549,191 -0.01(-0.55%)
May 30, 2023 1.900 1.990 1.810 1.810 361,947 -0.12(-6.22%)
May 26, 2023 1.940 1.970 1.900 1.930 200,539 -0.01(-0.52%)
May 25, 2023 2.050 2.080 1.920 1.940 297,672 -0.09(-4.43%)
May 24, 2023 2.150 2.150 1.960 2.030 310,817 -0.16(-7.31%)
May 23, 2023 2.120 2.360 2.120 2.190 482,946 +0.09(+4.29%)
May 22, 2023 2.180 2.190 2.085 2.100 314,258 -0.07(-3.23%)
May 19, 2023 2.060 2.180 2.020 2.170 207,221 +0.15(+7.43%)
May 18, 2023 2.060 2.115 2.015 2.020 142,454 -0.05(-2.42%)
May 17, 2023 1.980 2.085 1.955 2.070 337,262 +0.01(+0.49%)
May 16, 2023 2.170 2.170 2.055 2.060 132,401 -0.14(-6.36%)
May 15, 2023 2.050 2.210 2.050 2.200 236,209 +0.12(+5.77%)
May 12, 2023 2.100 2.130 2.015 2.080 174,150 -0.01(-0.48%)
May 11, 2023 2.140 2.170 2.065 2.090 466,123 -0.04(-1.88%)
May 10, 2023 2.240 2.400 2.065 2.130 581,215 -0.10(-4.48%)
May 09, 2023 2.250 2.295 2.170 2.230 311,402 -0.04(-1.76%)
May 08, 2023 2.260 2.340 2.205 2.270 251,826 +0.03(+1.34%)
May 05, 2023 2.340 2.450 2.155 2.240 459,599 -0.06(-2.61%)
May 04, 2023 2.250 2.365 2.250 2.300 211,237 -0.12(-4.96%)
May 03, 2023 2.250 2.550 2.250 2.420 640,751 +0.22(+10.00%)
May 02, 2023 2.290 2.340 2.200 2.200 261,670 -0.12(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.